Alma Eikoh Japan L-Cap Eq I JPY (0P000154PW.T)
Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
At close: 05:00AM JST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 32,791.00 | 32,791.00 | 32,791.00 | 32,791.00 | 32,791.00 | - |
| 24 Jun 2024 | 32,343.00 | 32,343.00 | 32,343.00 | 32,343.00 | 32,343.00 | - |
| 21 Jun 2024 | 32,152.00 | 32,152.00 | 32,152.00 | 32,152.00 | 32,152.00 | - |
| 20 Jun 2024 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | - |
| 19 Jun 2024 | 32,157.00 | 32,157.00 | 32,157.00 | 32,157.00 | 32,157.00 | - |
| 18 Jun 2024 | 32,093.00 | 32,093.00 | 32,093.00 | 32,093.00 | 32,093.00 | - |
| 17 Jun 2024 | 31,931.00 | 31,931.00 | 31,931.00 | 31,931.00 | 31,931.00 | - |
| 14 Jun 2024 | 32,304.00 | 32,304.00 | 32,304.00 | 32,304.00 | 32,304.00 | - |
| 13 Jun 2024 | 32,171.00 | 32,171.00 | 32,171.00 | 32,171.00 | 32,171.00 | - |
| 12 Jun 2024 | 32,218.00 | 32,218.00 | 32,218.00 | 32,218.00 | 32,218.00 | - |
| 11 Jun 2024 | 32,487.00 | 32,487.00 | 32,487.00 | 32,487.00 | 32,487.00 | - |
| 10 Jun 2024 | 32,427.00 | 32,427.00 | 32,427.00 | 32,427.00 | 32,427.00 | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 31,481.00 | 31,481.00 | 31,481.00 | 31,481.00 | 31,481.00 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 31,266.00 | 31,266.00 | 31,266.00 | 31,266.00 | 31,266.00 | - |
| 07 May 2024 | 31,630.00 | 31,630.00 | 31,630.00 | 31,630.00 | 31,630.00 | - |
| 02 May 2024 | 31,294.00 | 31,294.00 | 31,294.00 | 31,294.00 | 31,294.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 31,523.00 | 31,523.00 | 31,523.00 | 31,523.00 | 31,523.00 | - |
| 26 Apr 2024 | 30,886.00 | 30,886.00 | 30,886.00 | 30,886.00 | 30,886.00 | - |
| 25 Apr 2024 | 30,806.00 | 30,806.00 | 30,806.00 | 30,806.00 | 30,806.00 | - |
| 24 Apr 2024 | 31,357.00 | 31,357.00 | 31,357.00 | 31,357.00 | 31,357.00 | - |
| 23 Apr 2024 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | - |
| 22 Apr 2024 | 30,882.00 | 30,882.00 | 30,882.00 | 30,882.00 | 30,882.00 | - |
| 19 Apr 2024 | 30,395.00 | 30,395.00 | 30,395.00 | 30,395.00 | 30,395.00 | - |
| 18 Apr 2024 | 30,931.00 | 30,931.00 | 30,931.00 | 30,931.00 | 30,931.00 | - |
| 17 Apr 2024 | 30,783.00 | 30,783.00 | 30,783.00 | 30,783.00 | 30,783.00 | - |
| 16 Apr 2024 | 31,069.00 | 31,069.00 | 31,069.00 | 31,069.00 | 31,069.00 | - |
| 15 Apr 2024 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | - |
| 12 Apr 2024 | 31,834.00 | 31,834.00 | 31,834.00 | 31,834.00 | 31,834.00 | - |
| 11 Apr 2024 | 31,617.00 | 31,617.00 | 31,617.00 | 31,617.00 | 31,617.00 | - |
| 10 Apr 2024 | 31,622.00 | 31,622.00 | 31,622.00 | 31,622.00 | 31,622.00 | - |
| 09 Apr 2024 | 31,803.00 | 31,803.00 | 31,803.00 | 31,803.00 | 31,803.00 | - |
| 08 Apr 2024 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | - |
| 05 Apr 2024 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 31,115.00 | 31,115.00 | 31,115.00 | 31,115.00 | 31,115.00 | - |
| 02 Apr 2024 | 31,226.00 | 31,226.00 | 31,226.00 | 31,226.00 | 31,226.00 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 31,608.00 | 31,608.00 | 31,608.00 | 31,608.00 | 31,608.00 | - |
| 27 Mar 2024 | 31,712.00 | 31,712.00 | 31,712.00 | 31,712.00 | 31,712.00 | - |
| 26 Mar 2024 | 31,532.00 | 31,532.00 | 31,532.00 | 31,532.00 | 31,532.00 | - |
| 25 Mar 2024 | 31,429.00 | 31,429.00 | 31,429.00 | 31,429.00 | 31,429.00 | - |
| 22 Mar 2024 | 31,849.00 | 31,849.00 | 31,849.00 | 31,849.00 | 31,849.00 | - |
| 21 Mar 2024 | 31,734.00 | 31,734.00 | 31,734.00 | 31,734.00 | 31,734.00 | - |
| 19 Mar 2024 | 31,248.00 | 31,248.00 | 31,248.00 | 31,248.00 | 31,248.00 | - |
| 18 Mar 2024 | 30,874.00 | 30,874.00 | 30,874.00 | 30,874.00 | 30,874.00 | - |
| 15 Mar 2024 | 30,266.00 | 30,266.00 | 30,266.00 | 30,266.00 | 30,266.00 | - |
| 14 Mar 2024 | 30,157.00 | 30,157.00 | 30,157.00 | 30,157.00 | 30,157.00 | - |
| 13 Mar 2024 | 30,039.00 | 30,039.00 | 30,039.00 | 30,039.00 | 30,039.00 | - |
| 12 Mar 2024 | 30,191.00 | 30,191.00 | 30,191.00 | 30,191.00 | 30,191.00 | - |
| 11 Mar 2024 | 30,254.00 | 30,254.00 | 30,254.00 | 30,254.00 | 30,254.00 | - |
| 08 Mar 2024 | 30,861.00 | 30,861.00 | 30,861.00 | 30,861.00 | 30,861.00 | - |
| 07 Mar 2024 | 30,897.00 | 30,897.00 | 30,897.00 | 30,897.00 | 30,897.00 | - |
| 06 Mar 2024 | 31,018.00 | 31,018.00 | 31,018.00 | 31,018.00 | 31,018.00 | - |
| 05 Mar 2024 | 30,806.00 | 30,806.00 | 30,806.00 | 30,806.00 | 30,806.00 | - |
| 04 Mar 2024 | 30,601.00 | 30,601.00 | 30,601.00 | 30,601.00 | 30,601.00 | - |
| 01 Mar 2024 | 30,614.00 | 30,614.00 | 30,614.00 | 30,614.00 | 30,614.00 | - |
| 29 Feb 2024 | 30,294.00 | 30,294.00 | 30,294.00 | 30,294.00 | 30,294.00 | - |
| 28 Feb 2024 | 30,379.00 | 30,379.00 | 30,379.00 | 30,379.00 | 30,379.00 | - |
| 27 Feb 2024 | 30,361.00 | 30,361.00 | 30,361.00 | 30,361.00 | 30,361.00 | - |
| 26 Feb 2024 | 30,151.00 | 30,151.00 | 30,151.00 | 30,151.00 | 30,151.00 | - |
| 22 Feb 2024 | 29,989.00 | 29,989.00 | 29,989.00 | 29,989.00 | 29,989.00 | - |
| 21 Feb 2024 | 29,726.00 | 29,726.00 | 29,726.00 | 29,726.00 | 29,726.00 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 29,797.00 | 29,797.00 | 29,797.00 | 29,797.00 | 29,797.00 | - |
| 16 Feb 2024 | 29,544.00 | 29,544.00 | 29,544.00 | 29,544.00 | 29,544.00 | - |
| 15 Feb 2024 | 29,168.00 | 29,168.00 | 29,168.00 | 29,168.00 | 29,168.00 | - |
| 14 Feb 2024 | 29,074.00 | 29,074.00 | 29,074.00 | 29,074.00 | 29,074.00 | - |
| 13 Feb 2024 | 29,448.00 | 29,448.00 | 29,448.00 | 29,448.00 | 29,448.00 | - |
| 09 Feb 2024 | 29,096.00 | 29,096.00 | 29,096.00 | 29,096.00 | 29,096.00 | - |
| 08 Feb 2024 | 29,027.00 | 29,027.00 | 29,027.00 | 29,027.00 | 29,027.00 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | - |
| 05 Feb 2024 | 29,039.00 | 29,039.00 | 29,039.00 | 29,039.00 | 29,039.00 | - |
| 02 Feb 2024 | 28,584.00 | 28,584.00 | 28,584.00 | 28,584.00 | 28,584.00 | - |
| 01 Feb 2024 | 28,414.00 | 28,414.00 | 28,414.00 | 28,414.00 | 28,414.00 | - |
| 31 Jan 2024 | 28,763.00 | 28,763.00 | 28,763.00 | 28,763.00 | 28,763.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.