UK markets closed

BNP Paribas Convictions A (0P000154Y0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
110.51+0.09 (+0.08%)
At close: 10:00PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 2024110.45110.45110.45110.45110.45-
27 Jun 2024110.51110.51110.51110.51110.51-
26 Jun 2024110.42110.42110.42110.42110.42-
25 Jun 2024110.54110.54110.54110.54110.54-
24 Jun 2024110.41110.41110.41110.41110.41-
21 Jun 2024110.36110.36110.36110.36110.36-
20 Jun 2024110.71110.71110.71110.71110.71-
19 Jun 2024110.53110.53110.53110.53110.53-
18 Jun 2024110.52110.52110.52110.52110.52-
17 Jun 2024110.07110.07110.07110.07110.07-
14 Jun 2024110.03110.03110.03110.03110.03-
13 Jun 2024110.31110.31110.31110.31110.31-
12 Jun 2024110.57110.57110.57110.57110.57-
11 Jun 2024109.78109.78109.78109.78109.78-
10 Jun 2024110.09110.09110.09110.09110.09-
07 Jun 2024110.07110.07110.07110.07110.07-
06 Jun 2024110.71110.71110.71110.71110.71-
05 Jun 2024110.55110.55110.55110.55110.55-
04 Jun 2024109.95109.95109.95109.95109.95-
03 Jun 2024110.27110.27110.27110.27110.27-
31 May 2024109.89109.89109.89109.89109.89-
30 May 2024109.76109.76109.76109.76109.76-
29 May 2024109.95109.95109.95109.95109.95-
28 May 2024110.73110.73110.73110.73110.73-
27 May 2024110.56110.56110.56110.56110.56-
24 May 2024------
23 May 2024110.16110.16110.16110.16110.16-
22 May 2024110.65110.65110.65110.65110.65-
21 May 2024111.08111.08111.08111.08111.08-
20 May 2024------
17 May 2024110.82110.82110.82110.82110.82-
16 May 2024110.67110.67110.67110.67110.67-
15 May 2024110.73110.73110.73110.73110.73-
14 May 2024109.65109.65109.65109.65109.65-
13 May 2024109.30109.30109.30109.30109.30-
10 May 2024109.26109.26109.26109.26109.26-
09 May 2024------
08 May 2024------
07 May 2024109.12109.12109.12109.12109.12-
06 May 2024108.65108.65108.65108.65108.65-
03 May 2024108.21108.21108.21108.21108.21-
02 May 2024107.40107.40107.40107.40107.40-
30 Apr 2024107.00107.00107.00107.00107.00-
29 Apr 2024107.68107.68107.68107.68107.68-
26 Apr 2024107.37107.37107.37107.37107.37-
25 Apr 2024106.75106.75106.75106.75106.75-
24 Apr 2024107.12107.12107.12107.12107.12-
23 Apr 2024107.12107.12107.12107.12107.12-
22 Apr 2024106.50106.50106.50106.50106.50-
19 Apr 2024106.05106.05106.05106.05106.05-
18 Apr 2024106.49106.49106.49106.49106.49-
17 Apr 2024106.54106.54106.54106.54106.54-
16 Apr 2024106.74106.74106.74106.74106.74-
15 Apr 2024107.47107.47107.47107.47107.47-
12 Apr 2024108.09108.09108.09108.09108.09-
11 Apr 2024108.29108.29108.29108.29108.29-
10 Apr 2024108.18108.18108.18108.18108.18-
09 Apr 2024108.82108.82108.82108.82108.82-
08 Apr 2024108.54108.54108.54108.54108.54-
05 Apr 2024108.32108.32108.32108.32108.32-
04 Apr 2024108.48108.48108.48108.48108.48-
03 Apr 2024108.49108.49108.49108.49108.49-
02 Apr 2024108.42108.42108.42108.42108.42-
28 Mar 2024109.08109.08109.08109.08109.08-
27 Mar 2024109.07109.07109.07109.07109.07-
26 Mar 2024108.63108.63108.63108.63108.63-
25 Mar 2024108.61108.61108.61108.61108.61-
22 Mar 2024108.85108.85108.85108.85108.85-
21 Mar 2024108.79108.79108.79108.79108.79-
20 Mar 2024108.10108.10108.10108.10108.10-
19 Mar 2024107.87107.87107.87107.87107.87-
18 Mar 2024107.84107.84107.84107.84107.84-
15 Mar 2024107.81107.81107.81107.81107.81-
14 Mar 2024108.06108.06108.06108.06108.06-
13 Mar 2024108.35108.35108.35108.35108.35-
12 Mar 2024108.32108.32108.32108.32108.32-
11 Mar 2024108.23108.23108.23108.23108.23-
08 Mar 2024108.44108.44108.44108.44108.44-
07 Mar 2024108.43108.43108.43108.43108.43-
06 Mar 2024108.04108.04108.04108.04108.04-
05 Mar 2024107.49107.49107.49107.49107.49-
04 Mar 2024107.58107.58107.58107.58107.58-
01 Mar 2024107.52107.52107.52107.52107.52-
29 Feb 2024106.89106.89106.89106.89106.89-
28 Feb 2024106.59106.59106.59106.59106.59-
27 Feb 2024106.79106.79106.79106.79106.79-
26 Feb 2024106.80106.80106.80106.80106.80-
23 Feb 2024107.12107.12107.12107.12107.12-
22 Feb 2024106.81106.81106.81106.81106.81-
21 Feb 2024106.23106.23106.23106.23106.23-
20 Feb 2024106.54106.54106.54106.54106.54-
19 Feb 2024106.56106.56106.56106.56106.56-
16 Feb 2024106.55106.55106.55106.55106.55-
15 Feb 2024106.41106.41106.41106.41106.41-
14 Feb 2024106.02106.02106.02106.02106.02-
13 Feb 2024105.50105.50105.50105.50105.50-
12 Feb 2024106.11106.11106.11106.11106.11-
09 Feb 2024105.97105.97105.97105.97105.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...