UK markets closed

Capital Global Abundant Inc FOF TWD Inc (0P000159GJ.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
7.760.00 (0.00%)
At close: 04:00AM CST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20247.767.767.767.767.76-
26 Jun 20247.767.767.767.767.76-
25 Jun 20247.747.747.747.747.74-
24 Jun 20247.717.717.717.717.71-
21 Jun 20247.717.717.717.717.71-
20 Jun 20247.727.727.727.727.72-
19 Jun 2024------
18 Jun 20247.737.737.737.737.73-
17 Jun 20247.707.707.707.707.70-
14 Jun 20247.697.697.697.697.69-
13 Jun 20247.697.697.697.697.69-
12 Jun 20247.717.717.717.717.71-
11 Jun 20247.667.667.667.667.66-
07 Jun 20247.637.637.637.637.63-
06 Jun 20247.667.667.667.667.66-
05 Jun 20247.667.667.667.667.66-
05 Jun 20240.0383 Dividend
04 Jun 20247.667.667.667.667.62-
03 Jun 20247.687.687.687.687.64-
31 May 20247.667.667.667.667.62-
30 May 20247.657.657.657.657.61-
29 May 20247.647.647.647.647.60-
28 May 20247.667.667.667.667.62-
27 May 20247.667.667.667.667.62-
24 May 20247.677.677.677.677.63-
23 May 20247.677.677.677.677.63-
22 May 20247.707.707.707.707.66-
21 May 20247.727.727.727.727.68-
20 May 20247.717.717.717.717.67-
17 May 20247.707.707.707.707.66-
16 May 20247.697.697.697.697.65-
15 May 20247.727.727.727.727.68-
14 May 20247.687.687.687.687.64-
13 May 20247.667.667.667.667.62-
10 May 20247.667.667.667.667.62-
09 May 20247.667.667.667.667.62-
08 May 20247.637.637.637.637.59-
07 May 20247.647.647.647.647.60-
06 May 20247.617.617.617.617.57-
06 May 20240.0381 Dividend
03 May 20247.627.627.627.627.54-
02 May 20247.577.577.577.577.49-
30 Apr 20247.557.557.557.557.47-
29 Apr 20247.607.607.607.607.52-
26 Apr 20247.587.587.587.587.50-
25 Apr 20247.537.537.537.537.45-
24 Apr 20247.577.577.577.577.49-
23 Apr 20247.577.577.577.577.49-
22 Apr 20247.537.537.537.537.45-
19 Apr 20247.497.497.497.497.42-
18 Apr 20247.507.507.507.507.43-
17 Apr 20247.537.537.537.537.45-
16 Apr 20247.537.537.537.537.45-
15 Apr 20247.577.577.577.577.49-
12 Apr 20247.607.607.607.607.52-
11 Apr 20247.627.627.627.627.54-
10 Apr 20247.597.597.597.597.51-
09 Apr 20247.657.657.657.657.57-
08 Apr 20247.637.637.637.637.55-
03 Apr 20247.627.627.627.627.54-
03 Apr 20240.0383 Dividend
02 Apr 20247.667.667.667.667.55-
01 Apr 2024------
29 Mar 2024------
28 Mar 20247.697.697.697.697.58-
27 Mar 20247.687.687.687.687.57-
26 Mar 20247.657.657.657.657.54-
25 Mar 20247.657.657.657.657.54-
22 Mar 20247.687.687.687.687.57-
21 Mar 20247.667.667.667.667.55-
20 Mar 20247.627.627.627.627.51-
19 Mar 20247.577.577.577.577.46-
18 Mar 20247.547.547.547.547.43-
15 Mar 20247.527.527.527.527.41-
14 Mar 20247.547.547.547.547.43-
13 Mar 20247.567.567.567.567.45-
12 Mar 20247.547.547.547.547.43-
11 Mar 20247.527.527.527.527.41-
08 Mar 20247.557.557.557.557.44-
07 Mar 20247.567.567.567.567.45-
06 Mar 20247.547.547.547.547.43-
05 Mar 20247.527.527.527.527.41-
05 Mar 20240.0379 Dividend
04 Mar 20247.577.577.577.577.42-
01 Mar 20247.577.577.577.577.42-
29 Feb 20247.537.537.537.537.38-
27 Feb 20247.517.517.517.517.36-
26 Feb 20247.517.517.517.517.36-
23 Feb 20247.517.517.517.517.36-
22 Feb 20247.487.487.487.487.33-
21 Feb 20247.417.417.417.417.26-
20 Feb 20247.417.417.417.417.26-
19 Feb 2024------
16 Feb 20247.407.407.407.407.25-
15 Feb 20247.437.437.437.437.28-
05 Feb 20247.357.357.357.357.20-
05 Feb 20240.037 Dividend
02 Feb 20247.397.397.397.397.21-
01 Feb 20247.387.387.387.387.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...