What Labour needs to do for pensions and work if it wins election

The next government should hit the ground running — here is what should be on the to-do list in the first 100 days

Capital Global Abundant Inc FOF AUD Acc (0P000159GM.BE)

Berlin - Berlin Delayed price. Currency in AUD

Add to watchlist

13.81

+0.03

(+0.24%)

As of 10:00PM CEST. Market open.

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2024	-	-	-	-	-	-
03 Jul 2024	-	-	-	-	-	-
02 Jul 2024	13.81	13.81	13.81	13.81	13.81	-
01 Jul 2024	13.78	13.78	13.78	13.78	13.78	-
28 Jun 2024	13.83	13.83	13.83	13.83	13.83	-
27 Jun 2024	13.83	13.83	13.83	13.83	13.83	-
26 Jun 2024	13.81	13.81	13.81	13.81	13.81	-
25 Jun 2024	13.81	13.81	13.81	13.81	13.81	-
24 Jun 2024	13.79	13.79	13.79	13.79	13.79	-
21 Jun 2024	13.80	13.80	13.80	13.80	13.80	-
20 Jun 2024	13.83	13.83	13.83	13.83	13.83	-
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	13.83	13.83	13.83	13.83	13.83	-
17 Jun 2024	13.79	13.79	13.79	13.79	13.79	-
14 Jun 2024	13.78	13.78	13.78	13.78	13.78	-
13 Jun 2024	13.79	13.79	13.79	13.79	13.79	-
12 Jun 2024	13.80	13.80	13.80	13.80	13.80	-
11 Jun 2024	13.70	13.70	13.70	13.70	13.70	-
10 Jun 2024	-	-	-	-	-	-
07 Jun 2024	13.71	13.71	13.71	13.71	13.71	-
06 Jun 2024	13.75	13.75	13.75	13.75	13.75	-
05 Jun 2024	13.72	13.72	13.72	13.72	13.72	-
04 Jun 2024	13.63	13.63	13.63	13.63	13.63	-
03 Jun 2024	13.67	13.67	13.67	13.67	13.67	-
31 May 2024	13.64	13.64	13.64	13.64	13.64	-
30 May 2024	13.61	13.61	13.61	13.61	13.61	-
29 May 2024	13.63	13.63	13.63	13.63	13.63	-
28 May 2024	13.73	13.73	13.73	13.73	13.73	-
27 May 2024	13.73	13.73	13.73	13.73	13.73	-
24 May 2024	13.72	13.72	13.72	13.72	13.72	-
23 May 2024	13.72	13.72	13.72	13.72	13.72	-
22 May 2024	13.75	13.75	13.75	13.75	13.75	-
21 May 2024	13.79	13.79	13.79	13.79	13.79	-
20 May 2024	13.78	13.78	13.78	13.78	13.78	-
17 May 2024	13.79	13.79	13.79	13.79	13.79	-
16 May 2024	13.79	13.79	13.79	13.79	13.79	-
15 May 2024	13.78	13.78	13.78	13.78	13.78	-
14 May 2024	13.68	13.68	13.68	13.68	13.68	-
13 May 2024	13.65	13.65	13.65	13.65	13.65	-
10 May 2024	13.64	13.64	13.64	13.64	13.64	-
09 May 2024	13.63	13.63	13.63	13.63	13.63	-
08 May 2024	13.60	13.60	13.60	13.60	13.60	-
07 May 2024	13.62	13.62	13.62	13.62	13.62	-
06 May 2024	13.58	13.58	13.58	13.58	13.58	-
03 May 2024	13.52	13.52	13.52	13.52	13.52	-
02 May 2024	13.40	13.40	13.40	13.40	13.40	-
30 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
29 Apr 2024	13.42	13.42	13.42	13.42	13.42	-
26 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
25 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
24 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
23 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
22 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
19 Apr 2024	13.27	13.27	13.27	13.27	13.27	-
18 Apr 2024	13.34	13.34	13.34	13.34	13.34	-
17 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
16 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
15 Apr 2024	13.46	13.46	13.46	13.46	13.46	-
12 Apr 2024	13.54	13.54	13.54	13.54	13.54	-
11 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
10 Apr 2024	13.59	13.59	13.59	13.59	13.59	-
09 Apr 2024	13.69	13.69	13.69	13.69	13.69	-
08 Apr 2024	13.66	13.66	13.66	13.66	13.66	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	13.67	13.67	13.67	13.67	13.67	-
02 Apr 2024	13.66	13.66	13.66	13.66	13.66	-
28 Mar 2024	13.76	13.76	13.76	13.76	13.76	-
27 Mar 2024	13.73	13.73	13.73	13.73	13.73	-
26 Mar 2024	13.72	13.72	13.72	13.72	13.72	-
25 Mar 2024	13.73	13.73	13.73	13.73	13.73	-
22 Mar 2024	13.75	13.75	13.75	13.75	13.75	-
21 Mar 2024	13.73	13.73	13.73	13.73	13.73	-
20 Mar 2024	13.67	13.67	13.67	13.67	13.67	-
19 Mar 2024	13.61	13.61	13.61	13.61	13.61	-
18 Mar 2024	13.60	13.60	13.60	13.60	13.60	-
15 Mar 2024	13.60	13.60	13.60	13.60	13.60	-
14 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
13 Mar 2024	13.70	13.70	13.70	13.70	13.70	-
12 Mar 2024	13.69	13.69	13.69	13.69	13.69	-
11 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
08 Mar 2024	13.69	13.69	13.69	13.69	13.69	-
07 Mar 2024	13.68	13.68	13.68	13.68	13.68	-
06 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
05 Mar 2024	13.62	13.62	13.62	13.62	13.62	-
04 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
01 Mar 2024	13.62	13.62	13.62	13.62	13.62	-
29 Feb 2024	13.55	13.55	13.55	13.55	13.55	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
26 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
23 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
22 Feb 2024	13.48	13.48	13.48	13.48	13.48	-
21 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
20 Feb 2024	13.38	13.38	13.38	13.38	13.38	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	13.42	13.42	13.42	13.42	13.42	-
15 Feb 2024	13.45	13.45	13.45	13.45	13.45	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL83.89+0.01(+0.01%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,703.05-1,644.86(-3.47%)

What Labour needs to do for pensions and work if it wins election

Capital Global Abundant Inc FOF AUD Acc (0P000159GM.BE)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
83.89
+0.01(+0.01%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,703.05
-1,644.86(-3.47%)