UK markets closed

Capital Global Abundant Inc FOF AUD Inc (0P000159GN.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
7.06+0.01 (+0.13%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20247.067.067.067.067.06-
26 Jun 20247.057.057.057.057.05-
25 Jun 20247.057.057.057.057.05-
24 Jun 20247.047.047.047.047.04-
21 Jun 20247.057.057.057.057.05-
20 Jun 20247.067.067.067.067.06-
19 Jun 2024------
18 Jun 20247.067.067.067.067.06-
17 Jun 20247.047.047.047.047.04-
14 Jun 20247.047.047.047.047.04-
13 Jun 20247.047.047.047.047.04-
12 Jun 20247.057.057.057.057.05-
11 Jun 20247.007.007.007.007.00-
10 Jun 2024------
07 Jun 20247.007.007.007.007.00-
06 Jun 20247.027.027.027.027.02-
05 Jun 20247.017.017.017.017.01-
05 Jun 20240.042 Dividend
04 Jun 20247.007.007.007.006.96-
03 Jun 20247.027.027.027.026.98-
31 May 20247.007.007.007.006.96-
30 May 20246.996.996.996.996.95-
29 May 20247.007.007.007.006.96-
28 May 20247.057.057.057.057.01-
27 May 20247.057.057.057.057.01-
24 May 20247.057.057.057.057.01-
23 May 20247.057.057.057.057.01-
22 May 20247.067.067.067.067.02-
21 May 20247.087.087.087.087.04-
20 May 20247.087.087.087.087.04-
17 May 20247.087.087.087.087.04-
16 May 20247.087.087.087.087.04-
15 May 20247.087.087.087.087.03-
14 May 20247.037.037.037.036.99-
13 May 20247.017.017.017.016.97-
10 May 20247.017.017.017.016.96-
09 May 20247.007.007.007.006.96-
08 May 20246.996.996.996.996.94-
07 May 20247.007.007.007.006.96-
06 May 20246.986.986.986.986.94-
06 May 20240.0419 Dividend
03 May 20246.996.996.996.996.90-
02 May 20246.936.936.936.936.84-
30 Apr 20246.906.906.906.906.82-
29 Apr 20246.946.946.946.946.85-
26 Apr 20246.926.926.926.926.84-
25 Apr 20246.876.876.876.876.79-
24 Apr 20246.926.926.926.926.84-
23 Apr 20246.926.926.926.926.83-
22 Apr 20246.876.876.876.876.79-
19 Apr 20246.866.866.866.866.78-
18 Apr 20246.896.896.896.896.81-
17 Apr 20246.906.906.906.906.82-
16 Apr 20246.906.906.906.906.82-
15 Apr 20246.966.966.966.966.87-
12 Apr 20247.007.007.007.006.91-
11 Apr 20247.037.037.037.036.94-
10 Apr 20247.027.027.027.026.94-
09 Apr 20247.077.077.077.076.99-
08 Apr 20247.067.067.067.066.97-
05 Apr 2024------
04 Apr 2024------
03 Apr 20247.067.067.067.066.98-
03 Apr 20240.0426 Dividend
02 Apr 20247.107.107.107.106.98-
28 Mar 20247.157.157.157.157.02-
27 Mar 20247.147.147.147.147.01-
26 Mar 20247.137.137.137.137.00-
25 Mar 20247.147.147.147.147.01-
22 Mar 20247.157.157.157.157.02-
21 Mar 20247.147.147.147.147.01-
20 Mar 20247.117.117.117.116.98-
19 Mar 20247.087.087.087.086.95-
18 Mar 20247.077.077.077.076.94-
15 Mar 20247.077.077.077.076.94-
14 Mar 20247.107.107.107.106.97-
13 Mar 20247.127.127.127.126.99-
12 Mar 20247.117.117.117.116.99-
11 Mar 20247.107.107.107.106.97-
08 Mar 20247.127.127.127.126.99-
07 Mar 20247.117.117.117.116.98-
06 Mar 20247.097.097.097.096.97-
05 Mar 20247.087.087.087.086.95-
05 Mar 20240.0428 Dividend
04 Mar 20247.147.147.147.146.97-
01 Mar 20247.127.127.127.126.95-
29 Feb 20247.097.097.097.096.92-
28 Feb 2024------
27 Feb 20247.077.077.077.076.90-
26 Feb 20247.077.077.077.076.90-
23 Feb 20247.077.077.077.076.90-
22 Feb 20247.057.057.057.056.88-
21 Feb 20246.986.986.986.986.82-
20 Feb 20247.007.007.007.006.83-
19 Feb 2024------
16 Feb 20247.027.027.027.026.85-
15 Feb 20247.037.037.037.036.86-
14 Feb 2024------
13 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...