UK markets close in 4 hours 56 minutes

Ofi Invest ESG Euro Eq Smt Beta I (0P00015B0D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
149.44-0.28 (-0.19%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024149.44149.44149.44149.44149.44-
24 Jun 2024149.72149.72149.72149.72149.72-
21 Jun 2024148.45148.45148.45148.45148.45-
20 Jun 2024149.70149.70149.70149.70149.70-
19 Jun 2024148.06148.06148.06148.06148.06-
18 Jun 2024149.00149.00149.00149.00149.00-
17 Jun 2024147.75147.75147.75147.75147.75-
14 Jun 2024148.15148.15148.15148.15148.15-
13 Jun 2024150.21150.21150.21150.21150.21-
12 Jun 2024152.46152.46152.46152.46152.46-
11 Jun 2024151.36151.36151.36151.36151.36-
10 Jun 2024153.17153.17153.17153.17153.17-
07 Jun 2024153.75153.75153.75153.75153.75-
06 Jun 2024------
05 Jun 2024154.34154.34154.34154.34154.34-
04 Jun 2024153.73153.73153.73153.73153.73-
03 Jun 2024154.33154.33154.33154.33154.33-
31 May 2024153.46153.46153.46153.46153.46-
30 May 2024153.06153.06153.06153.06153.06-
29 May 2024152.22152.22152.22152.22152.22-
28 May 2024154.04154.04154.04154.04154.04-
27 May 2024154.96154.96154.96154.96154.96-
24 May 2024154.12154.12154.12154.12154.12-
23 May 2024154.45154.45154.45154.45154.45-
22 May 2024155.17155.17155.17155.17155.17-
21 May 2024155.36155.36155.36155.36155.36-
20 May 2024------
17 May 2024155.90155.90155.90155.90155.90-
16 May 2024155.99155.99155.99155.99155.99-
15 May 2024156.09156.09156.09156.09156.09-
14 May 2024155.62155.62155.62155.62155.62-
13 May 2024154.60154.60154.60154.60154.60-
10 May 2024154.49154.49154.49154.49154.49-
09 May 2024------
08 May 2024------
07 May 2024152.22152.22152.22152.22152.22-
07 May 20243.7 Dividend
06 May 2024154.52154.52154.52154.52150.82-
03 May 2024153.67153.67153.67153.67149.99-
02 May 2024152.97152.97152.97152.97149.31-
30 Apr 2024153.04153.04153.04153.04149.38-
29 Apr 2024154.06154.06154.06154.06150.37-
26 Apr 2024153.34153.34153.34153.34149.67-
25 Apr 2024152.23152.23152.23152.23148.58-
24 Apr 2024153.71153.71153.71153.71150.03-
23 Apr 2024154.79154.79154.79154.79151.08-
22 Apr 2024153.56153.56153.56153.56149.88-
19 Apr 2024151.92151.92151.92151.92148.28-
18 Apr 2024151.74151.74151.74151.74148.11-
17 Apr 2024151.10151.10151.10151.10147.48-
16 Apr 2024------
15 Apr 2024152.06152.06152.06152.06148.42-
12 Apr 2024152.50152.50152.50152.50148.85-
11 Apr 2024152.29152.29152.29152.29148.64-
10 Apr 2024152.81152.81152.81152.81149.15-
09 Apr 2024153.23153.23153.23153.23149.56-
08 Apr 2024153.18153.18153.18153.18149.51-
05 Apr 2024152.38152.38152.38152.38148.73-
04 Apr 2024154.04154.04154.04154.04150.35-
03 Apr 2024153.87153.87153.87153.87150.19-
02 Apr 2024153.40153.40153.40153.40149.73-
28 Mar 2024154.36154.36154.36154.36150.66-
27 Mar 2024154.43154.43154.43154.43150.73-
26 Mar 2024153.69153.69153.69153.69150.01-
25 Mar 2024153.23153.23153.23153.23149.56-
22 Mar 2024152.98152.98152.98152.98149.32-
21 Mar 2024152.43152.43152.43152.43148.78-
20 Mar 2024151.44151.44151.44151.44147.81-
19 Mar 2024151.13151.13151.13151.13147.51-
18 Mar 2024150.50150.50150.50150.50146.90-
15 Mar 2024150.57150.57150.57150.57146.96-
14 Mar 2024150.61150.61150.61150.61147.00-
13 Mar 2024151.27151.27151.27151.27147.65-
12 Mar 2024151.00151.00151.00151.00147.38-
11 Mar 2024150.29150.29150.29150.29146.69-
08 Mar 2024150.73150.73150.73150.73147.12-
07 Mar 2024150.74150.74150.74150.74147.13-
06 Mar 2024149.56149.56149.56149.56145.98-
05 Mar 2024148.83148.83148.83148.83145.27-
04 Mar 2024148.94148.94148.94148.94145.37-
01 Mar 2024------
29 Feb 2024148.24148.24148.24148.24144.69-
28 Feb 2024148.66148.66148.66148.66145.10-
27 Feb 2024149.41149.41149.41149.41145.83-
26 Feb 2024148.68148.68148.68148.68145.12-
23 Feb 2024149.48149.48149.48149.48145.90-
22 Feb 2024149.42149.42149.42149.42145.84-
21 Feb 2024148.34148.34148.34148.34144.79-
20 Feb 2024147.90147.90147.90147.90144.36-
19 Feb 2024148.06148.06148.06148.06144.51-
16 Feb 2024148.19148.19148.19148.19144.64-
15 Feb 2024147.58147.58147.58147.58144.05-
14 Feb 2024146.57146.57146.57146.57143.06-
13 Feb 2024146.40146.40146.40146.40142.89-
12 Feb 2024147.91147.91147.91147.91144.37-
09 Feb 2024146.73146.73146.73146.73143.22-
08 Feb 2024147.34147.34147.34147.34143.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...