Premier Miton Responsible UK Eq C acc (0P00015BBW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 406.20 | 406.20 | 406.20 | 406.20 | 406.20 | - |
| 17 Apr 2024 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | - |
| 16 Apr 2024 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | - |
| 15 Apr 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | - |
| 12 Apr 2024 | 413.90 | 413.90 | 413.90 | 413.90 | 413.90 | - |
| 11 Apr 2024 | 411.20 | 411.20 | 411.20 | 411.20 | 411.20 | - |
| 10 Apr 2024 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - |
| 09 Apr 2024 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | - |
| 08 Apr 2024 | 409.30 | 409.30 | 409.30 | 409.30 | 409.30 | - |
| 05 Apr 2024 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - |
| 04 Apr 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - |
| 03 Apr 2024 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | - |
| 02 Apr 2024 | 412.10 | 412.10 | 412.10 | 412.10 | 412.10 | - |
| 28 Mar 2024 | 412.70 | 412.70 | 412.70 | 412.70 | 412.70 | - |
| 27 Mar 2024 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - |
| 26 Mar 2024 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | - |
| 25 Mar 2024 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | - |
| 22 Mar 2024 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | - |
| 21 Mar 2024 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | - |
| 20 Mar 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| 19 Mar 2024 | 403.70 | 403.70 | 403.70 | 403.70 | 403.70 | - |
| 18 Mar 2024 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | - |
| 15 Mar 2024 | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 | - |
| 14 Mar 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - |
| 13 Mar 2024 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | - |
| 12 Mar 2024 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - |
| 11 Mar 2024 | 406.50 | 406.50 | 406.50 | 406.50 | 406.50 | - |
| 08 Mar 2024 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | - |
| 07 Mar 2024 | 406.80 | 406.80 | 406.80 | 406.80 | 406.80 | - |
| 06 Mar 2024 | 404.30 | 404.30 | 404.30 | 404.30 | 404.30 | - |
| 05 Mar 2024 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | - |
| 04 Mar 2024 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | - |
| 01 Mar 2024 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | - |
| 29 Feb 2024 | 403.10 | 403.10 | 403.10 | 403.10 | 403.10 | - |
| 28 Feb 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | - |
| 27 Feb 2024 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | - |
| 26 Feb 2024 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | - |
| 23 Feb 2024 | 405.10 | 405.10 | 405.10 | 405.10 | 405.10 | - |
| 22 Feb 2024 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | - |
| 21 Feb 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 400.40 | - |
| 20 Feb 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
| 19 Feb 2024 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - |
| 16 Feb 2024 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | - |
| 15 Feb 2024 | 405.30 | 405.30 | 405.30 | 405.30 | 405.30 | - |
| 14 Feb 2024 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - |
| 13 Feb 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | - |
| 12 Feb 2024 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - |
| 09 Feb 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | - |
| 08 Feb 2024 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | - |
| 07 Feb 2024 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - |
| 06 Feb 2024 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | - |
| 05 Feb 2024 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | - |
| 02 Feb 2024 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | - |
| 01 Feb 2024 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | - |
| 31 Jan 2024 | 404.10 | 404.10 | 404.10 | 404.10 | 404.10 | - |
| 30 Jan 2024 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | - |
| 29 Jan 2024 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - |
| 26 Jan 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | - |
| 25 Jan 2024 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - |
| 24 Jan 2024 | 397.10 | 397.10 | 397.10 | 397.10 | 397.10 | - |
| 23 Jan 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| 22 Jan 2024 | 394.90 | 394.90 | 394.90 | 394.90 | 394.90 | - |
| 19 Jan 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| 18 Jan 2024 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | - |
| 17 Jan 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | - |
| 16 Jan 2024 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | - |
| 15 Jan 2024 | 398.60 | 398.60 | 398.60 | 398.60 | 398.60 | - |
| 12 Jan 2024 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | - |
| 11 Jan 2024 | 399.90 | 399.90 | 399.90 | 399.90 | 399.90 | - |
| 10 Jan 2024 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | - |
| 09 Jan 2024 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | - |
| 08 Jan 2024 | 395.60 | 395.60 | 395.60 | 395.60 | 395.60 | - |
| 05 Jan 2024 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | - |
| 04 Jan 2024 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | - |
| 03 Jan 2024 | 396.90 | 396.90 | 396.90 | 396.90 | 396.90 | - |
| 02 Jan 2024 | 402.80 | 402.80 | 402.80 | 402.80 | 402.80 | - |
| 29 Dec 2023 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - |
| 28 Dec 2023 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | - |
| 27 Dec 2023 | 404.10 | 404.10 | 404.10 | 404.10 | 404.10 | - |
| 22 Dec 2023 | 402.20 | 402.20 | 402.20 | 402.20 | 402.20 | - |
| 21 Dec 2023 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | - |
| 20 Dec 2023 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | - |
| 19 Dec 2023 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - |
| 18 Dec 2023 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | - |
| 15 Dec 2023 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | - |
| 14 Dec 2023 | 394.70 | 394.70 | 394.70 | 394.70 | 394.70 | - |
| 13 Dec 2023 | 388.80 | 388.80 | 388.80 | 388.80 | 388.80 | - |
| 12 Dec 2023 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - |
| 11 Dec 2023 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | - |
| 08 Dec 2023 | 387.10 | 387.10 | 387.10 | 387.10 | 387.10 | - |
| 07 Dec 2023 | 387.60 | 387.60 | 387.60 | 387.60 | 387.60 | - |
| 06 Dec 2023 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | - |
| 05 Dec 2023 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
| 04 Dec 2023 | 383.60 | 383.60 | 383.60 | 383.60 | 383.60 | - |
| 01 Dec 2023 | 382.30 | 382.30 | 382.30 | 382.30 | 382.30 | - |
| 30 Nov 2023 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | - |
| 29 Nov 2023 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | - |
| 28 Nov 2023 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | - |
| 27 Nov 2023 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.