Santander Max 50% Shares Portfolio SA (0P00015E2H.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| 26 Jun 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| 25 Jun 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 24 Jun 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| 21 Jun 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| 20 Jun 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
| 19 Jun 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| 18 Jun 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 17 Jun 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| 14 Jun 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 13 Jun 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| 12 Jun 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 11 Jun 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| 10 Jun 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| 07 Jun 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| 06 Jun 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| 05 Jun 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 04 Jun 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| 03 Jun 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| 31 May 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| 30 May 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| 29 May 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| 28 May 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| 24 May 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| 23 May 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| 22 May 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 21 May 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
| 20 May 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| 17 May 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| 16 May 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| 15 May 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| 14 May 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| 13 May 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 10 May 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| 09 May 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 08 May 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| 07 May 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| 03 May 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - |
| 02 May 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | - |
| 01 May 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| 30 Apr 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| 29 Apr 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | - |
| 26 Apr 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | - |
| 25 Apr 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - |
| 24 Apr 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 23 Apr 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| 22 Apr 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - |
| 19 Apr 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| 18 Apr 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| 17 Apr 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - |
| 16 Apr 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| 15 Apr 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 12 Apr 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| 11 Apr 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | - |
| 10 Apr 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| 09 Apr 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 08 Apr 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
| 05 Apr 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 04 Apr 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | - |
| 03 Apr 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| 02 Apr 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| 02 Apr 2024 | 0.010905 Dividend | |||||
| 28 Mar 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.29 | - |
| 27 Mar 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.19 | - |
| 26 Mar 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.59 | - |
| 25 Mar 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.09 | - |
| 22 Mar 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.49 | - |
| 21 Mar 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.79 | - |
| 20 Mar 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.39 | - |
| 19 Mar 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.09 | - |
| 18 Mar 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.09 | - |
| 15 Mar 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 192.99 | - |
| 14 Mar 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.39 | - |
| 13 Mar 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.49 | - |
| 12 Mar 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.49 | - |
| 11 Mar 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.59 | - |
| 08 Mar 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.19 | - |
| 07 Mar 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.79 | - |
| 06 Mar 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 191.99 | - |
| 05 Mar 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 191.89 | - |
| 04 Mar 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 191.99 | - |
| 01 Mar 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.59 | - |
| 29 Feb 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.39 | - |
| 28 Feb 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.49 | - |
| 27 Feb 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.19 | - |
| 26 Feb 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.29 | - |
| 23 Feb 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.69 | - |
| 22 Feb 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.49 | - |
| 21 Feb 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.29 | - |
| 20 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.99 | - |
| 19 Feb 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.39 | - |
| 16 Feb 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.29 | - |
| 15 Feb 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.89 | - |
| 14 Feb 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.19 | - |
| 13 Feb 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.19 | - |
| 12 Feb 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.29 | - |
| 09 Feb 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.59 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.