UK markets open in 4 hours 55 minutes

G Fund - Avenir Europe NC (0P00015EIW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
227.85+1.08 (+0.48%)
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024227.85227.85227.85227.85227.85-
21 Jun 2024226.77226.77226.77226.77226.77-
20 Jun 2024228.65228.65228.65228.65228.65-
19 Jun 2024226.30226.30226.30226.30226.30-
18 Jun 2024227.31227.31227.31227.31227.31-
17 Jun 2024225.82225.82225.82225.82225.82-
14 Jun 2024226.35226.35226.35226.35226.35-
13 Jun 2024229.52229.52229.52229.52229.52-
12 Jun 2024233.29233.29233.29233.29233.29-
11 Jun 2024229.02229.02229.02229.02229.02-
10 Jun 2024230.86230.86230.86230.86230.86-
07 Jun 2024230.90230.90230.90230.90230.90-
06 Jun 2024230.65230.65230.65230.65230.65-
05 Jun 2024228.96228.96228.96228.96228.96-
04 Jun 2024225.72225.72225.72225.72225.72-
03 Jun 2024227.04227.04227.04227.04227.04-
31 May 2024226.35226.35226.35226.35226.35-
30 May 2024226.73226.73226.73226.73226.73-
29 May 2024226.18226.18226.18226.18226.18-
28 May 2024230.43230.43230.43230.43230.43-
27 May 2024231.18231.18231.18231.18231.18-
24 May 2024230.81230.81230.81230.81230.81-
23 May 2024231.96231.96231.96231.96231.96-
22 May 2024231.88231.88231.88231.88231.88-
21 May 2024231.53231.53231.53231.53231.53-
20 May 2024------
17 May 2024228.42228.42228.42228.42228.42-
16 May 2024229.72229.72229.72229.72229.72-
15 May 2024228.39228.39228.39228.39228.39-
14 May 2024225.51225.51225.51225.51225.51-
13 May 2024222.33222.33222.33222.33222.33-
10 May 2024221.64221.64221.64221.64221.64-
09 May 2024------
08 May 2024------
07 May 2024218.22218.22218.22218.22218.22-
06 May 2024216.07216.07216.07216.07216.07-
03 May 2024214.48214.48214.48214.48214.48-
02 May 2024213.04213.04213.04213.04213.04-
30 Apr 2024214.71214.71214.71214.71214.71-
29 Apr 2024216.31216.31216.31216.31216.31-
26 Apr 2024215.48215.48215.48215.48215.48-
25 Apr 2024213.42213.42213.42213.42213.42-
24 Apr 2024218.24218.24218.24218.24218.24-
23 Apr 2024217.20217.20217.20217.20217.20-
22 Apr 2024212.86212.86212.86212.86212.86-
19 Apr 2024212.17212.17212.17212.17212.17-
18 Apr 2024215.00215.00215.00215.00215.00-
17 Apr 2024215.71215.71215.71215.71215.71-
16 Apr 2024217.80217.80217.80217.80217.80-
15 Apr 2024221.92221.92221.92221.92221.92-
12 Apr 2024219.77219.77219.77219.77219.77-
11 Apr 2024222.61222.61222.61222.61222.61-
10 Apr 2024222.43222.43222.43222.43222.43-
09 Apr 2024223.25223.25223.25223.25223.25-
08 Apr 2024224.13224.13224.13224.13224.13-
05 Apr 2024222.88222.88222.88222.88222.88-
04 Apr 2024224.81224.81224.81224.81224.81-
03 Apr 2024224.09224.09224.09224.09224.09-
02 Apr 2024223.69223.69223.69223.69223.69-
28 Mar 2024226.26226.26226.26226.26226.26-
27 Mar 2024226.97226.97226.97226.97226.97-
26 Mar 2024227.87227.87227.87227.87227.87-
25 Mar 2024226.73226.73226.73226.73226.73-
22 Mar 2024228.02228.02228.02228.02228.02-
21 Mar 2024228.37228.37228.37228.37228.37-
20 Mar 2024223.89223.89223.89223.89223.89-
19 Mar 2024224.29224.29224.29224.29224.29-
18 Mar 2024224.24224.24224.24224.24224.24-
15 Mar 2024225.71225.71225.71225.71225.71-
14 Mar 2024227.08227.08227.08227.08227.08-
13 Mar 2024228.81228.81228.81228.81228.81-
12 Mar 2024227.96227.96227.96227.96227.96-
11 Mar 2024225.02225.02225.02225.02225.02-
08 Mar 2024228.53228.53228.53228.53228.53-
07 Mar 2024230.26230.26230.26230.26230.26-
06 Mar 2024229.50229.50229.50229.50229.50-
05 Mar 2024227.90227.90227.90227.90227.90-
04 Mar 2024231.91231.91231.91231.91231.91-
01 Mar 2024232.25232.25232.25232.25232.25-
29 Feb 2024229.93229.93229.93229.93229.93-
28 Feb 2024229.05229.05229.05229.05229.05-
27 Feb 2024233.69233.69233.69233.69233.69-
26 Feb 2024233.10233.10233.10233.10233.10-
23 Feb 2024232.97232.97232.97232.97232.97-
22 Feb 2024234.07234.07234.07234.07234.07-
21 Feb 2024230.03230.03230.03230.03230.03-
20 Feb 2024230.65230.65230.65230.65230.65-
19 Feb 2024233.49233.49233.49233.49233.49-
16 Feb 2024233.47233.47233.47233.47233.47-
15 Feb 2024230.43230.43230.43230.43230.43-
14 Feb 2024230.51230.51230.51230.51230.51-
13 Feb 2024227.94227.94227.94227.94227.94-
12 Feb 2024233.26233.26233.26233.26233.26-
09 Feb 2024232.83232.83232.83232.83232.83-
08 Feb 2024231.44231.44231.44231.44231.44-
07 Feb 2024228.98228.98228.98228.98228.98-
06 Feb 2024229.38229.38229.38229.38229.38-
05 Feb 2024227.31227.31227.31227.31227.31-
02 Feb 2024228.18228.18228.18228.18228.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...