AXA Framlington Biotech Z Inc (0P00015F8R.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| 17 Apr 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 16 Apr 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
| 15 Apr 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - |
| 12 Apr 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| 11 Apr 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 10 Apr 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 09 Apr 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| 08 Apr 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 05 Apr 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| 04 Apr 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| 03 Apr 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 02 Apr 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 28 Mar 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| 27 Mar 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 26 Mar 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 25 Mar 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - |
| 22 Mar 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| 21 Mar 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 20 Mar 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 19 Mar 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 18 Mar 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 15 Mar 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| 14 Mar 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 13 Mar 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 12 Mar 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| 11 Mar 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 08 Mar 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 07 Mar 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 06 Mar 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 05 Mar 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| 04 Mar 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| 01 Mar 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 29 Feb 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| 28 Feb 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
| 27 Feb 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| 26 Feb 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| 23 Feb 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 22 Feb 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| 21 Feb 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| 20 Feb 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 19 Feb 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| 16 Feb 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 15 Feb 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 14 Feb 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| 13 Feb 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 12 Feb 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 09 Feb 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 08 Feb 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 07 Feb 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 06 Feb 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | - |
| 05 Feb 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 02 Feb 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 01 Feb 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| 31 Jan 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 30 Jan 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 29 Jan 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| 26 Jan 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 25 Jan 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| 24 Jan 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 23 Jan 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 22 Jan 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| 19 Jan 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| 18 Jan 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 17 Jan 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
| 16 Jan 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| 15 Jan 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| 12 Jan 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 11 Jan 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| 10 Jan 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 09 Jan 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 08 Jan 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - |
| 05 Jan 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| 04 Jan 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| 03 Jan 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 02 Jan 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| 29 Dec 2023 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| 28 Dec 2023 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| 27 Dec 2023 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| 22 Dec 2023 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| 21 Dec 2023 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| 20 Dec 2023 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| 19 Dec 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 18 Dec 2023 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 15 Dec 2023 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| 14 Dec 2023 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| 13 Dec 2023 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| 12 Dec 2023 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| 11 Dec 2023 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| 08 Dec 2023 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| 07 Dec 2023 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | - |
| 06 Dec 2023 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | - |
| 05 Dec 2023 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
| 04 Dec 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 01 Dec 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 30 Nov 2023 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| 29 Nov 2023 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| 28 Nov 2023 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| 27 Nov 2023 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.