UK markets close in 28 minutes

Fortem Capital Dynamic Growth Fund A GBP (0P00015HCW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
126.39+0.14 (+0.11%)
As of 09:00PM BST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024126.39126.39126.39126.39126.39-
25 Jun 2024126.25126.25126.25126.25126.25-
24 Jun 2024125.96125.96125.96125.96125.96-
21 Jun 2024126.02126.02126.02126.02126.02-
20 Jun 2024126.20126.20126.20126.20126.20-
19 Jun 2024126.06126.06126.06126.06126.06-
18 Jun 2024126.07126.07126.07126.07126.07-
17 Jun 2024125.94125.94125.94125.94125.94-
14 Jun 2024125.39125.39125.39125.39125.39-
13 Jun 2024126.11126.11126.11126.11126.11-
12 Jun 2024126.26126.26126.26126.26126.26-
11 Jun 2024126.01126.01126.01126.01126.01-
10 Jun 2024126.23126.23126.23126.23126.23-
07 Jun 2024126.08126.08126.08126.08126.08-
06 Jun 2024125.60125.60125.60125.60125.60-
05 Jun 2024126.15126.15126.15126.15126.15-
04 Jun 2024126.57126.57126.57126.57126.57-
03 Jun 2024------
31 May 2024126.50126.50126.50126.50126.50-
30 May 2024126.41126.41126.41126.41126.41-
29 May 2024126.44126.44126.44126.44126.44-
28 May 2024126.07126.07126.07126.07126.07-
24 May 2024126.01126.01126.01126.01126.01-
23 May 2024125.60125.60125.60125.60125.60-
22 May 2024125.33125.33125.33125.33125.33-
21 May 2024125.77125.77125.77125.77125.77-
20 May 2024125.50125.50125.50125.50125.50-
17 May 2024125.47125.47125.47125.47125.47-
16 May 2024125.51125.51125.51125.51125.51-
15 May 2024125.81125.81125.81125.81125.81-
14 May 2024125.82125.82125.82125.82125.82-
13 May 2024125.89125.89125.89125.89125.89-
10 May 2024126.04126.04126.04126.04126.04-
09 May 2024126.02126.02126.02126.02126.02-
08 May 2024125.94125.94125.94125.94125.94-
07 May 2024126.10126.10126.10126.10126.10-
03 May 2024127.84127.84127.84127.84127.84-
02 May 2024127.64127.64127.64127.64127.64-
01 May 2024127.18127.18127.18127.18127.18-
30 Apr 2024127.05127.05127.05127.05127.05-
29 Apr 2024127.26127.26127.26127.26127.26-
26 Apr 2024127.36127.36127.36127.36127.36-
25 Apr 2024126.79126.79126.79126.79126.79-
24 Apr 2024126.82126.82126.82126.82126.82-
23 Apr 2024126.08126.08126.08126.08126.08-
22 Apr 2024125.99125.99125.99125.99125.99-
19 Apr 2024126.55126.55126.55126.55126.55-
18 Apr 2024126.56126.56126.56126.56126.56-
17 Apr 2024126.74126.74126.74126.74126.74-
16 Apr 2024127.15127.15127.15127.15127.15-
15 Apr 2024127.24127.24127.24127.24127.24-
12 Apr 2024127.39127.39127.39127.39127.39-
11 Apr 2024127.92127.92127.92127.92127.92-
10 Apr 2024126.51126.51126.51126.51126.51-
09 Apr 2024125.79125.79125.79125.79125.79-
08 Apr 2024126.00126.00126.00126.00126.00-
05 Apr 2024125.29125.29125.29125.29125.29-
04 Apr 2024125.45125.45125.45125.45125.45-
03 Apr 2024125.33125.33125.33125.33125.33-
02 Apr 2024125.55125.55125.55125.55125.55-
28 Mar 2024125.80125.80125.80125.80125.80-
27 Mar 2024126.48126.48126.48126.48126.48-
26 Mar 2024126.05126.05126.05126.05126.05-
25 Mar 2024125.80125.80125.80125.80125.80-
22 Mar 2024126.02126.02126.02126.02126.02-
21 Mar 2024126.46126.46126.46126.46126.46-
20 Mar 2024126.12126.12126.12126.12126.12-
19 Mar 2024126.39126.39126.39126.39126.39-
18 Mar 2024------
15 Mar 2024126.43126.43126.43126.43126.43-
14 Mar 2024126.67126.67126.67126.67126.67-
13 Mar 2024126.43126.43126.43126.43126.43-
12 Mar 2024126.58126.58126.58126.58126.58-
11 Mar 2024126.31126.31126.31126.31126.31-
08 Mar 2024126.30126.30126.30126.30126.30-
07 Mar 2024125.83125.83125.83125.83125.83-
06 Mar 2024125.27125.27125.27125.27125.27-
05 Mar 2024125.52125.52125.52125.52125.52-
04 Mar 2024125.83125.83125.83125.83125.83-
01 Mar 2024125.60125.60125.60125.60125.60-
29 Feb 2024125.52125.52125.52125.52125.52-
28 Feb 2024125.28125.28125.28125.28125.28-
27 Feb 2024125.42125.42125.42125.42125.42-
26 Feb 2024125.57125.57125.57125.57125.57-
23 Feb 2024125.79125.79125.79125.79125.79-
22 Feb 2024125.39125.39125.39125.39125.39-
21 Feb 2024125.03125.03125.03125.03125.03-
20 Feb 2024125.45125.45125.45125.45125.45-
19 Feb 2024125.24125.24125.24125.24125.24-
16 Feb 2024125.21125.21125.21125.21125.21-
15 Feb 2024125.00125.00125.00125.00125.00-
14 Feb 2024125.28125.28125.28125.28125.28-
13 Feb 2024124.69124.69124.69124.69124.69-
12 Feb 2024124.66124.66124.66124.66124.66-
09 Feb 2024123.97123.97123.97123.97123.97-
08 Feb 2024123.79123.79123.79123.79123.79-
07 Feb 2024123.57123.57123.57123.57123.57-
06 Feb 2024123.24123.24123.24123.24123.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...