UK markets closed

Baillie Gifford WW US Equity Gr C GBP (0P00015OHP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
6,022.19-128.70 (-2.09%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20246,022.196,022.196,022.196,022.196,022.19-
24 Apr 20246,150.896,150.896,150.896,150.896,150.89-
23 Apr 20245,978.215,978.215,978.215,978.215,978.21-
22 Apr 20245,917.395,917.395,917.395,917.395,917.39-
19 Apr 20246,048.526,048.526,048.526,048.526,048.52-
18 Apr 20246,054.256,054.256,054.256,054.256,054.25-
17 Apr 20246,127.126,127.126,127.126,127.126,127.12-
16 Apr 20246,130.906,130.906,130.906,130.906,130.90-
15 Apr 20246,325.726,325.726,325.726,325.726,325.72-
12 Apr 20246,433.206,433.206,433.206,433.206,433.20-
11 Apr 20246,333.676,333.676,333.676,333.676,333.67-
10 Apr 20246,369.176,369.176,369.176,369.176,369.17-
09 Apr 20246,334.486,334.486,334.486,334.486,334.48-
08 Apr 20246,333.216,333.216,333.216,333.216,333.21-
05 Apr 20246,228.676,228.676,228.676,228.676,228.67-
04 Apr 20246,283.456,283.456,283.456,283.456,283.45-
03 Apr 20246,330.746,330.746,330.746,330.746,330.74-
02 Apr 20246,413.986,413.986,413.986,413.986,413.98-
28 Mar 20246,450.096,450.096,450.096,450.096,450.09-
27 Mar 20246,431.096,431.096,431.096,431.096,431.09-
26 Mar 20246,419.766,419.766,419.766,419.766,419.76-
25 Mar 20246,411.906,411.906,411.906,411.906,411.90-
22 Mar 20246,434.446,434.446,434.446,434.446,434.44-
21 Mar 20246,349.196,349.196,349.196,349.196,349.19-
20 Mar 20246,240.346,240.346,240.346,240.346,240.34-
19 Mar 20246,214.816,214.816,214.816,214.816,214.81-
18 Mar 2024------
15 Mar 20246,167.306,167.306,167.306,167.306,167.30-
14 Mar 20246,226.556,226.556,226.556,226.556,226.55-
13 Mar 20246,254.586,254.586,254.586,254.586,254.58-
12 Mar 20246,169.326,169.326,169.326,169.326,169.32-
11 Mar 20246,172.626,172.626,172.626,172.626,172.62-
08 Mar 20246,225.326,225.326,225.326,225.326,225.32-
07 Mar 20246,168.946,168.946,168.946,168.946,168.94-
06 Mar 20246,126.316,126.316,126.316,126.316,126.31-
05 Mar 20246,290.586,290.586,290.586,290.586,290.58-
04 Mar 20246,302.426,302.426,302.426,302.426,302.42-
01 Mar 20246,267.046,267.046,267.046,267.046,267.04-
29 Feb 20246,188.946,188.946,188.946,188.946,188.94-
28 Feb 20246,267.376,267.376,267.376,267.376,267.37-
27 Feb 20246,149.656,149.656,149.656,149.656,149.65-
26 Feb 20246,127.486,127.486,127.486,127.486,127.48-
23 Feb 20246,188.536,188.536,188.536,188.536,188.53-
22 Feb 20246,087.926,087.926,087.926,087.926,087.92-
21 Feb 20246,055.146,055.146,055.146,055.146,055.14-
20 Feb 2024------
19 Feb 2024------
16 Feb 20246,347.606,347.606,347.606,347.606,347.60-
15 Feb 20246,250.786,250.786,250.786,250.786,250.78-
14 Feb 20246,092.406,092.406,092.406,092.406,092.40-
13 Feb 20246,271.316,271.316,271.316,271.316,271.31-
12 Feb 20246,296.616,296.616,296.616,296.616,296.61-
09 Feb 20246,209.796,209.796,209.796,209.796,209.79-
08 Feb 20246,099.856,099.856,099.856,099.856,099.85-
07 Feb 20246,011.456,011.456,011.456,011.456,011.45-
06 Feb 20245,995.985,995.985,995.985,995.985,995.98-
05 Feb 2024------
02 Feb 20245,822.555,822.555,822.555,822.555,822.55-
01 Feb 20245,781.445,781.445,781.445,781.445,781.44-
31 Jan 20245,909.405,909.405,909.405,909.405,909.40-
30 Jan 20246,023.026,023.026,023.026,023.026,023.02-
29 Jan 20245,843.785,843.785,843.785,843.785,843.78-
26 Jan 20245,841.255,841.255,841.255,841.255,841.25-
25 Jan 20245,838.435,838.435,838.435,838.435,838.43-
24 Jan 20245,861.075,861.075,861.075,861.075,861.07-
23 Jan 20245,827.915,827.915,827.915,827.915,827.91-
22 Jan 20245,781.245,781.245,781.245,781.245,781.24-
19 Jan 20245,700.915,700.915,700.915,700.915,700.91-
18 Jan 20245,693.495,693.495,693.495,693.495,693.49-
17 Jan 20245,737.505,737.505,737.505,737.505,737.50-
16 Jan 2024------
15 Jan 2024------
12 Jan 20245,808.045,808.045,808.045,808.045,808.04-
11 Jan 20245,834.145,834.145,834.145,834.145,834.14-
10 Jan 20245,804.995,804.995,804.995,804.995,804.99-
09 Jan 20245,783.785,783.785,783.785,783.785,783.78-
08 Jan 20245,609.875,609.875,609.875,609.875,609.87-
05 Jan 20245,612.385,612.385,612.385,612.385,612.38-
04 Jan 20245,571.955,571.955,571.955,571.955,571.95-
03 Jan 20245,775.415,775.415,775.415,775.415,775.41-
02 Jan 2024------
29 Dec 20235,962.835,962.835,962.835,962.835,962.83-
28 Dec 20235,952.155,952.155,952.155,952.155,952.15-
27 Dec 2023------
22 Dec 20235,934.025,934.025,934.025,934.025,934.02-
21 Dec 20235,840.045,840.045,840.045,840.045,840.04-
20 Dec 20235,973.035,973.035,973.035,973.035,973.03-
19 Dec 20235,871.035,871.035,871.035,871.035,871.03-
18 Dec 20235,829.205,829.205,829.205,829.205,829.20-
15 Dec 20235,806.135,806.135,806.135,806.135,806.13-
14 Dec 20235,723.655,723.655,723.655,723.655,723.65-
13 Dec 20235,659.395,659.395,659.395,659.395,659.39-
12 Dec 20235,626.525,626.525,626.525,626.525,626.52-
11 Dec 20235,611.585,611.585,611.585,611.585,611.58-
08 Dec 20235,554.105,554.105,554.105,554.105,554.10-
07 Dec 20235,499.915,499.915,499.915,499.915,499.91-
06 Dec 20235,537.535,537.535,537.535,537.535,537.53-
05 Dec 20235,527.615,527.615,527.615,527.615,527.61-
04 Dec 20235,548.675,548.675,548.675,548.675,548.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...