UK markets closed

FSSA Japan Focus B GBP Acc (0P00015W7W.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
186.21-1.83 (-0.97%)
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024186.21186.21186.21186.21186.21-
25 Apr 2024188.04188.04188.04188.04188.04-
24 Apr 2024192.47192.47192.47192.47192.47-
23 Apr 2024191.86191.86191.86191.86191.86-
22 Apr 2024192.86192.86192.86192.86192.86-
19 Apr 2024187.69187.69187.69187.69187.69-
18 Apr 2024193.21193.21193.21193.21193.21-
17 Apr 2024191.92191.92191.92191.92191.92-
16 Apr 2024195.29195.29195.29195.29195.29-
15 Apr 2024196.04196.04196.04196.04196.04-
12 Apr 2024198.99198.99198.99198.99198.99-
11 Apr 2024198.16198.16198.16198.16198.16-
10 Apr 2024198.06198.06198.06198.06198.06-
09 Apr 2024199.40199.40199.40199.40199.40-
08 Apr 2024199.65199.65199.65199.65199.65-
05 Apr 2024199.90199.90199.90199.90199.90-
04 Apr 2024201.47201.47201.47201.47201.47-
03 Apr 2024200.89200.89200.89200.89200.89-
02 Apr 2024202.74202.74202.74202.74202.74-
28 Mar 2024206.38206.38206.38206.38206.38-
27 Mar 2024207.48207.48207.48207.48207.48-
26 Mar 2024206.00206.00206.00206.00206.00-
25 Mar 2024205.57205.57205.57205.57205.57-
22 Mar 2024210.36210.36210.36210.36210.36-
21 Mar 2024208.63208.63208.63208.63208.63-
20 Mar 2024------
19 Mar 2024207.47207.47207.47207.47207.47-
18 Mar 2024207.98207.98207.98207.98207.98-
15 Mar 2024203.55203.55203.55203.55203.55-
14 Mar 2024206.00206.00206.00206.00206.00-
13 Mar 2024205.46205.46205.46205.46205.46-
12 Mar 2024207.47207.47207.47207.47207.47-
11 Mar 2024206.09206.09206.09206.09206.09-
08 Mar 2024207.73207.73207.73207.73207.73-
07 Mar 2024207.97207.97207.97207.97207.97-
06 Mar 2024206.92206.92206.92206.92206.92-
05 Mar 2024206.23206.23206.23206.23206.23-
04 Mar 2024207.65207.65207.65207.65207.65-
01 Mar 2024209.76209.76209.76209.76209.76-
29 Feb 2024209.00209.00209.00209.00209.00-
28 Feb 2024208.01208.01208.01208.01208.01-
27 Feb 2024207.02207.02207.02207.02207.02-
26 Feb 2024205.25205.25205.25205.25205.25-
23 Feb 2024------
22 Feb 2024203.99203.99203.99203.99203.99-
21 Feb 2024204.02204.02204.02204.02204.02-
20 Feb 2024204.72204.72204.72204.72204.72-
19 Feb 2024204.93204.93204.93204.93204.93-
16 Feb 2024203.84203.84203.84203.84203.84-
15 Feb 2024202.34202.34202.34202.34202.34-
14 Feb 2024200.71200.71200.71200.71200.71-
13 Feb 2024204.51204.51204.51204.51204.51-
12 Feb 2024------
09 Feb 2024202.79202.79202.79202.79202.79-
08 Feb 2024202.01202.01202.01202.01202.01-
07 Feb 2024202.21202.21202.21202.21202.21-
06 Feb 2024203.51203.51203.51203.51203.51-
05 Feb 2024206.76206.76206.76206.76206.76-
02 Feb 2024205.45205.45205.45205.45205.45-
01 Feb 2024205.76205.76205.76205.76205.76-
01 Feb 20240.002318 Dividend
31 Jan 2024206.53206.53206.53206.53206.53-
30 Jan 2024206.27206.27206.27206.27206.27-
29 Jan 2024204.66204.66204.66204.66204.66-
26 Jan 2024203.36203.36203.36203.36203.36-
25 Jan 2024206.45206.45206.45206.45206.45-
24 Jan 2024206.58206.58206.58206.58206.58-
23 Jan 2024207.62207.62207.62207.62207.62-
22 Jan 2024207.10207.10207.10207.10207.10-
19 Jan 2024203.57203.57203.57203.57203.57-
18 Jan 2024201.27201.27201.27201.27201.27-
17 Jan 2024203.64203.64203.64203.64203.64-
16 Jan 2024209.30209.30209.30209.30209.30-
15 Jan 2024212.97212.97212.97212.97212.97-
12 Jan 2024215.22215.22215.22215.22215.22-
11 Jan 2024213.42213.42213.42213.42213.42-
10 Jan 2024214.07214.07214.07214.07214.07-
09 Jan 2024212.09212.09212.09212.09212.09-
08 Jan 2024------
05 Jan 2024208.21208.21208.21208.21208.21-
04 Jan 2024211.81211.81211.81211.81211.81-
03 Jan 2024------
02 Jan 2024------
29 Dec 2023216.60216.60216.60216.60216.60-
28 Dec 2023217.55217.55217.55217.55217.55-
27 Dec 2023215.26215.26215.26215.26215.26-
22 Dec 2023212.97212.97212.97212.97212.97-
21 Dec 2023212.71212.71212.71212.71212.71-
20 Dec 2023213.24213.24213.24213.24213.24-
19 Dec 2023209.59209.59209.59209.59209.59-
18 Dec 2023210.29210.29210.29210.29210.29-
15 Dec 2023211.23211.23211.23211.23211.23-
14 Dec 2023210.82210.82210.82210.82210.82-
13 Dec 2023205.55205.55205.55205.55205.55-
12 Dec 2023205.03205.03205.03205.03205.03-
11 Dec 2023205.12205.12205.12205.12205.12-
08 Dec 2023205.49205.49205.49205.49205.49-
07 Dec 2023206.31206.31206.31206.31206.31-
06 Dec 2023206.59206.59206.59206.59206.59-
05 Dec 2023202.23202.23202.23202.23202.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...