UK markets open in 6 hours 35 minutes

LCL Actions Euro C (0P00015WNG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
137.34+0.94 (+0.69%)
At close: 10:00PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024138.99138.99138.99138.99138.99-
22 Apr 2024137.34137.34137.34137.34137.34-
19 Apr 2024136.40136.40136.40136.40136.40-
18 Apr 2024136.60136.60136.60136.60136.60-
17 Apr 2024136.04136.04136.04136.04136.04-
16 Apr 2024136.16136.16136.16136.16136.16-
15 Apr 2024137.84137.84137.84137.84137.84-
12 Apr 2024------
11 Apr 2024137.66137.66137.66137.66137.66-
10 Apr 2024138.26138.26138.26138.26138.26-
09 Apr 2024138.26138.26138.26138.26138.26-
08 Apr 2024139.26139.26139.26139.26139.26-
05 Apr 2024138.49138.49138.49138.49138.49-
04 Apr 2024139.82139.82139.82139.82139.82-
03 Apr 2024139.72139.72139.72139.72139.72-
02 Apr 2024139.14139.14139.14139.14139.14-
28 Mar 2024140.37140.37140.37140.37140.37-
27 Mar 2024140.26140.26140.26140.26140.26-
26 Mar 2024139.79139.79139.79139.79139.79-
25 Mar 2024139.27139.27139.27139.27139.27-
22 Mar 2024139.05139.05139.05139.05139.05-
21 Mar 2024139.10139.10139.10139.10139.10-
20 Mar 2024138.14138.14138.14138.14138.14-
19 Mar 2024138.18138.18138.18138.18138.18-
18 Mar 2024137.72137.72137.72137.72137.72-
15 Mar 2024137.86137.86137.86137.86137.86-
14 Mar 2024138.17138.17138.17138.17138.17-
13 Mar 2024138.34138.34138.34138.34138.34-
12 Mar 2024137.94137.94137.94137.94137.94-
11 Mar 2024136.70136.70136.70136.70136.70-
08 Mar 2024137.33137.33137.33137.33137.33-
07 Mar 2024137.55137.55137.55137.55137.55-
06 Mar 2024136.33136.33136.33136.33136.33-
05 Mar 2024135.82135.82135.82135.82135.82-
04 Mar 2024136.03136.03136.03136.03136.03-
01 Mar 2024135.82135.82135.82135.82135.82-
29 Feb 2024135.18135.18135.18135.18135.18-
28 Feb 2024135.36135.36135.36135.36135.36-
27 Feb 2024135.64135.64135.64135.64135.64-
26 Feb 2024135.06135.06135.06135.06135.06-
23 Feb 2024135.27135.27135.27135.27135.27-
22 Feb 2024135.20135.20135.20135.20135.20-
21 Feb 2024133.66133.66133.66133.66133.66-
20 Feb 2024133.35133.35133.35133.35133.35-
19 Feb 2024133.49133.49133.49133.49133.49-
16 Feb 2024133.68133.68133.68133.68133.68-
15 Feb 2024132.96132.96132.96132.96132.96-
14 Feb 2024132.23132.23132.23132.23132.23-
13 Feb 2024131.67131.67131.67131.67131.67-
12 Feb 2024133.06133.06133.06133.06133.06-
09 Feb 2024132.28132.28132.28132.28132.28-
08 Feb 2024132.36132.36132.36132.36132.36-
07 Feb 2024131.72131.72131.72131.72131.72-
06 Feb 2024132.11132.11132.11132.11132.11-
05 Feb 2024131.48131.48131.48131.48131.48-
02 Feb 2024131.53131.53131.53131.53131.53-
01 Feb 2024131.51131.51131.51131.51131.51-
31 Jan 2024132.06132.06132.06132.06132.06-
30 Jan 2024132.22132.22132.22132.22132.22-
29 Jan 2024131.84131.84131.84131.84131.84-
26 Jan 2024131.90131.90131.90131.90131.90-
25 Jan 2024130.64130.64130.64130.64130.64-
24 Jan 2024129.96129.96129.96129.96129.96-
23 Jan 2024128.46128.46128.46128.46128.46-
22 Jan 2024128.88128.88128.88128.88128.88-
19 Jan 2024127.86127.86127.86127.86127.86-
18 Jan 2024127.89127.89127.89127.89127.89-
17 Jan 2024127.07127.07127.07127.07127.07-
16 Jan 2024128.29128.29128.29128.29128.29-
15 Jan 2024128.58128.58128.58128.58128.58-
12 Jan 2024129.11129.11129.11129.11129.11-
11 Jan 2024128.06128.06128.06128.06128.06-
10 Jan 2024128.70128.70128.70128.70128.70-
09 Jan 2024128.80128.80128.80128.80128.80-
08 Jan 2024129.16129.16129.16129.16129.16-
05 Jan 2024128.65128.65128.65128.65128.65-
04 Jan 2024128.80128.80128.80128.80128.80-
03 Jan 2024128.43128.43128.43128.43128.43-
02 Jan 2024129.92129.92129.92129.92129.92-
29 Dec 2023130.08130.08130.08130.08130.08-
28 Dec 2023129.93129.93129.93129.93129.93-
27 Dec 2023130.33130.33130.33130.33130.33-
22 Dec 2023130.09130.09130.09130.09130.09-
21 Dec 2023129.99129.99129.99129.99129.99-
20 Dec 2023130.24130.24130.24130.24130.24-
19 Dec 2023130.04130.04130.04130.04130.04-
18 Dec 2023129.56129.56129.56129.56129.56-
15 Dec 2023130.12130.12130.12130.12130.12-
14 Dec 2023129.95129.95129.95129.95129.95-
13 Dec 2023128.93128.93128.93128.93128.93-
12 Dec 2023129.12129.12129.12129.12129.12-
11 Dec 2023129.29129.29129.29129.29129.29-
08 Dec 2023129.06129.06129.06129.06129.06-
07 Dec 2023127.86127.86127.86127.86127.86-
06 Dec 2023128.06128.06128.06128.06128.06-
05 Dec 2023127.50127.50127.50127.50127.50-
04 Dec 2023126.70126.70126.70126.70126.70-
01 Dec 2023126.71126.71126.71126.71126.71-
30 Nov 2023125.82125.82125.82125.82125.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...