UK markets open in 2 hours
NIKKEI 225
38,381.00 +828.84 (+2.21%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,339.70 -2.40 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,795.76 +593.14 (+1.11%)
Wellington Global Credit ESG GBP TQ1DisH (0P00015WWK.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 900.25 | 900.25 | 900.25 | 900.25 | 900.25 | - |
| 19 Apr 2024 | 898.96 | 898.96 | 898.96 | 898.96 | 898.96 | - |
| 18 Apr 2024 | 898.50 | 898.50 | 898.50 | 898.50 | 898.50 | - |
| 17 Apr 2024 | 900.05 | 900.05 | 900.05 | 900.05 | 900.05 | - |
| 16 Apr 2024 | 896.65 | 896.65 | 896.65 | 896.65 | 896.65 | - |
| 15 Apr 2024 | 900.72 | 900.72 | 900.72 | 900.72 | 900.72 | - |
| 12 Apr 2024 | 905.82 | 905.82 | 905.82 | 905.82 | 905.82 | - |
| 11 Apr 2024 | 904.21 | 904.21 | 904.21 | 904.21 | 904.21 | - |
| 10 Apr 2024 | 905.71 | 905.71 | 905.71 | 905.71 | 905.71 | - |
| 09 Apr 2024 | 912.99 | 912.99 | 912.99 | 912.99 | 912.99 | - |
| 08 Apr 2024 | 909.90 | 909.90 | 909.90 | 909.90 | 909.90 | - |
| 05 Apr 2024 | 909.58 | 909.58 | 909.58 | 909.58 | 909.58 | - |
| 04 Apr 2024 | 913.65 | 913.65 | 913.65 | 913.65 | 913.65 | - |
| 03 Apr 2024 | 911.17 | 911.17 | 911.17 | 911.17 | 911.17 | - |
| 02 Apr 2024 | 910.33 | 910.33 | 910.33 | 910.33 | 910.33 | - |
| 28 Mar 2024 | 916.54 | 916.54 | 916.54 | 916.54 | 916.54 | - |
| 28 Mar 2024 | 0.112054 Dividend | |||||
| 27 Mar 2024 | 926.77 | 926.77 | 926.77 | 926.77 | 926.66 | - |
| 26 Mar 2024 | 924.32 | 924.32 | 924.32 | 924.32 | 924.21 | - |
| 25 Mar 2024 | 923.91 | 923.91 | 923.91 | 923.91 | 923.80 | - |
| 22 Mar 2024 | 925.61 | 925.61 | 925.61 | 925.61 | 925.50 | - |
| 21 Mar 2024 | 922.76 | 922.76 | 922.76 | 922.76 | 922.65 | - |
| 20 Mar 2024 | 920.92 | 920.92 | 920.92 | 920.92 | 920.81 | - |
| 19 Mar 2024 | 920.91 | 920.91 | 920.91 | 920.91 | 920.80 | - |
| 18 Mar 2024 | 919.67 | 919.67 | 919.67 | 919.67 | 919.56 | - |
| 15 Mar 2024 | 919.51 | 919.51 | 919.51 | 919.51 | 919.40 | - |
| 14 Mar 2024 | 919.85 | 919.85 | 919.85 | 919.85 | 919.74 | - |
| 13 Mar 2024 | 923.80 | 923.80 | 923.80 | 923.80 | 923.69 | - |
| 12 Mar 2024 | 923.49 | 923.49 | 923.49 | 923.49 | 923.38 | - |
| 11 Mar 2024 | 924.57 | 924.57 | 924.57 | 924.57 | 924.46 | - |
| 08 Mar 2024 | 924.75 | 924.75 | 924.75 | 924.75 | 924.64 | - |
| 07 Mar 2024 | 923.06 | 923.06 | 923.06 | 923.06 | 922.95 | - |
| 06 Mar 2024 | 921.68 | 921.68 | 921.68 | 921.68 | 921.57 | - |
| 05 Mar 2024 | 920.37 | 920.37 | 920.37 | 920.37 | 920.26 | - |
| 04 Mar 2024 | 916.77 | 916.77 | 916.77 | 916.77 | 916.66 | - |
| 01 Mar 2024 | 916.78 | 916.78 | 916.78 | 916.78 | 916.67 | - |
| 29 Feb 2024 | 914.32 | 914.32 | 914.32 | 914.32 | 914.21 | - |
| 28 Feb 2024 | 913.52 | 913.52 | 913.52 | 913.52 | 913.41 | - |
| 27 Feb 2024 | 913.34 | 913.34 | 913.34 | 913.34 | 913.23 | - |
| 26 Feb 2024 | 914.87 | 914.87 | 914.87 | 914.87 | 914.76 | - |
| 23 Feb 2024 | 916.63 | 916.63 | 916.63 | 916.63 | 916.52 | - |
| 22 Feb 2024 | 914.02 | 914.02 | 914.02 | 914.02 | 913.91 | - |
| 21 Feb 2024 | 912.29 | 912.29 | 912.29 | 912.29 | 912.18 | - |
| 20 Feb 2024 | 913.92 | 913.92 | 913.92 | 913.92 | 913.81 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 911.73 | 911.73 | 911.73 | 911.73 | 911.62 | - |
| 15 Feb 2024 | 913.54 | 913.54 | 913.54 | 913.54 | 913.43 | - |
| 14 Feb 2024 | 910.98 | 910.98 | 910.98 | 910.98 | 910.87 | - |
| 13 Feb 2024 | 908.22 | 908.22 | 908.22 | 908.22 | 908.11 | - |
| 12 Feb 2024 | 914.10 | 914.10 | 914.10 | 914.10 | 913.99 | - |
| 09 Feb 2024 | 913.29 | 913.29 | 913.29 | 913.29 | 913.18 | - |
| 08 Feb 2024 | 914.61 | 914.61 | 914.61 | 914.61 | 914.50 | - |
| 07 Feb 2024 | 917.33 | 917.33 | 917.33 | 917.33 | 917.22 | - |
| 06 Feb 2024 | 918.57 | 918.57 | 918.57 | 918.57 | 918.46 | - |
| 05 Feb 2024 | 915.03 | 915.03 | 915.03 | 915.03 | 914.92 | - |
| 02 Feb 2024 | 920.64 | 920.64 | 920.64 | 920.64 | 920.53 | - |
| 01 Feb 2024 | 927.64 | 927.64 | 927.64 | 927.64 | 927.53 | - |
| 31 Jan 2024 | 924.70 | 924.70 | 924.70 | 924.70 | 924.59 | - |
| 30 Jan 2024 | 920.78 | 920.78 | 920.78 | 920.78 | 920.67 | - |
| 29 Jan 2024 | 920.27 | 920.27 | 920.27 | 920.27 | 920.16 | - |
| 26 Jan 2024 | 916.55 | 916.55 | 916.55 | 916.55 | 916.44 | - |
| 25 Jan 2024 | 916.35 | 916.35 | 916.35 | 916.35 | 916.24 | - |
| 24 Jan 2024 | 912.65 | 912.65 | 912.65 | 912.65 | 912.54 | - |
| 23 Jan 2024 | 913.39 | 913.39 | 913.39 | 913.39 | 913.28 | - |
| 22 Jan 2024 | 915.47 | 915.47 | 915.47 | 915.47 | 915.36 | - |
| 19 Jan 2024 | 912.77 | 912.77 | 912.77 | 912.77 | 912.66 | - |
| 18 Jan 2024 | 912.16 | 912.16 | 912.16 | 912.16 | 912.05 | - |
| 17 Jan 2024 | 912.39 | 912.39 | 912.39 | 912.39 | 912.28 | - |
| 16 Jan 2024 | 915.23 | 915.23 | 915.23 | 915.23 | 915.12 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 920.08 | 920.08 | 920.08 | 920.08 | 919.97 | - |
| 11 Jan 2024 | 917.94 | 917.94 | 917.94 | 917.94 | 917.83 | - |
| 10 Jan 2024 | 914.67 | 914.67 | 914.67 | 914.67 | 914.56 | - |
| 09 Jan 2024 | 914.40 | 914.40 | 914.40 | 914.40 | 914.29 | - |
| 08 Jan 2024 | 914.03 | 914.03 | 914.03 | 914.03 | 913.92 | - |
| 05 Jan 2024 | 911.32 | 911.32 | 911.32 | 911.32 | 911.21 | - |
| 04 Jan 2024 | 913.51 | 913.51 | 913.51 | 913.51 | 913.40 | - |
| 03 Jan 2024 | 917.76 | 917.76 | 917.76 | 917.76 | 917.65 | - |
| 02 Jan 2024 | 919.08 | 919.08 | 919.08 | 919.08 | 918.97 | - |
| 29 Dec 2023 | 922.70 | 922.70 | 922.70 | 922.70 | 922.59 | - |
| 29 Dec 2023 | 0.103706 Dividend | |||||
| 28 Dec 2023 | 934.68 | 934.68 | 934.68 | 934.68 | 934.46 | - |
| 27 Dec 2023 | 936.31 | 936.31 | 936.31 | 936.31 | 936.09 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 930.59 | 930.59 | 930.59 | 930.59 | 930.37 | - |
| 20 Dec 2023 | 931.35 | 931.35 | 931.35 | 931.35 | 931.13 | - |
| 19 Dec 2023 | 928.56 | 928.56 | 928.56 | 928.56 | 928.34 | - |
| 18 Dec 2023 | 927.35 | 927.35 | 927.35 | 927.35 | 927.14 | - |
| 15 Dec 2023 | 929.24 | 929.24 | 929.24 | 929.24 | 929.02 | - |
| 14 Dec 2023 | 928.75 | 928.75 | 928.75 | 928.75 | 928.53 | - |
| 13 Dec 2023 | 920.38 | 920.38 | 920.38 | 920.38 | 920.17 | - |
| 12 Dec 2023 | 911.29 | 911.29 | 911.29 | 911.29 | 911.08 | - |
| 11 Dec 2023 | 909.27 | 909.27 | 909.27 | 909.27 | 909.06 | - |
| 08 Dec 2023 | 908.91 | 908.91 | 908.91 | 908.91 | 908.70 | - |
| 07 Dec 2023 | 912.46 | 912.46 | 912.46 | 912.46 | 912.25 | - |
| 06 Dec 2023 | 913.23 | 913.23 | 913.23 | 913.23 | 913.02 | - |
| 05 Dec 2023 | 910.29 | 910.29 | 910.29 | 910.29 | 910.08 | - |
| 04 Dec 2023 | 905.26 | 905.26 | 905.26 | 905.26 | 905.05 | - |
| 01 Dec 2023 | 906.02 | 906.02 | 906.02 | 906.02 | 905.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.