UK markets closed

UBS AST 2 GE SC (ex CH) Pas II h CHF IX (0P0001600R.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,641.99-16.32 (-0.98%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20241,641.991,641.991,641.991,641.991,641.99-
12 Jun 20241,658.311,658.311,658.311,658.311,658.31-
11 Jun 20241,640.011,640.011,640.011,640.011,640.01-
10 Jun 2024------
07 Jun 20241,645.581,645.581,645.581,645.581,645.58-
06 Jun 20241,658.131,658.131,658.131,658.131,658.13-
05 Jun 20241,662.471,662.471,662.471,662.471,662.47-
04 Jun 20241,650.991,650.991,650.991,650.991,650.99-
03 Jun 20241,668.551,668.551,668.551,668.551,668.55-
31 May 20241,672.341,672.341,672.341,672.341,672.34-
30 May 20241,658.061,658.061,658.061,658.061,658.06-
29 May 20241,646.111,646.111,646.111,646.111,646.11-
28 May 20241,666.801,666.801,666.801,666.801,666.80-
27 May 2024------
24 May 20241,668.531,668.531,668.531,668.531,668.53-
23 May 20241,658.911,658.911,658.911,658.911,658.91-
22 May 20241,676.231,676.231,676.231,676.231,676.23-
21 May 20241,686.231,686.231,686.231,686.231,686.23-
17 May 20241,685.891,685.891,685.891,685.891,685.89-
16 May 20241,685.511,685.511,685.511,685.511,685.51-
15 May 20241,691.791,691.791,691.791,691.791,691.79-
14 May 20241,683.501,683.501,683.501,683.501,683.50-
13 May 20241,670.391,670.391,670.391,670.391,670.39-
10 May 20241,668.921,668.921,668.921,668.921,668.92-
08 May 20241,657.981,657.981,657.981,657.981,657.98-
07 May 20241,661.851,661.851,661.851,661.851,661.85-
06 May 20241,655.421,655.421,655.421,655.421,655.42-
03 May 20241,639.791,639.791,639.791,639.791,639.79-
02 May 2024------
30 Apr 20241,612.091,612.091,612.091,612.091,612.09-
29 Apr 20241,632.631,632.631,632.631,632.631,632.63-
26 Apr 20241,622.281,622.281,622.281,622.281,622.28-
25 Apr 20241,610.991,610.991,610.991,610.991,610.99-
24 Apr 20241,622.851,622.851,622.851,622.851,622.85-
23 Apr 20241,623.801,623.801,623.801,623.801,623.80-
22 Apr 20241,604.041,604.041,604.041,604.041,604.04-
19 Apr 20241,589.151,589.151,589.151,589.151,589.15-
18 Apr 20241,590.261,590.261,590.261,590.261,590.26-
17 Apr 20241,588.381,588.381,588.381,588.381,588.38-
16 Apr 20241,598.531,598.531,598.531,598.531,598.53-
15 Apr 20241,613.641,613.641,613.641,613.641,613.64-
12 Apr 20241,629.701,629.701,629.701,629.701,629.70-
11 Apr 20241,649.851,649.851,649.851,649.851,649.85-
10 Apr 20241,647.221,647.221,647.221,647.221,647.22-
09 Apr 20241,672.731,672.731,672.731,672.731,672.73-
08 Apr 20241,668.731,668.731,668.731,668.731,668.73-
05 Apr 20241,658.971,658.971,658.971,658.971,658.97-
04 Apr 20241,655.591,655.591,655.591,655.591,655.59-
03 Apr 20241,663.541,663.541,663.541,663.541,663.54-
02 Apr 20241,658.481,658.481,658.481,658.481,658.48-
28 Mar 20241,690.451,690.451,690.451,690.451,690.45-
27 Mar 20241,686.301,686.301,686.301,686.301,686.30-
26 Mar 20241,661.601,661.601,661.601,661.601,661.60-
25 Mar 20241,660.201,660.201,660.201,660.201,660.20-
22 Mar 20241,662.321,662.321,662.321,662.321,662.32-
21 Mar 20241,673.281,673.281,673.281,673.281,673.28-
20 Mar 20241,655.451,655.451,655.451,655.451,655.45-
19 Mar 20241,636.361,636.361,636.361,636.361,636.36-
18 Mar 20241,627.481,627.481,627.481,627.481,627.48-
15 Mar 20241,628.041,628.041,628.041,628.041,628.04-
14 Mar 20241,624.791,624.791,624.791,624.791,624.79-
13 Mar 20241,640.501,640.501,640.501,640.501,640.50-
12 Mar 20241,639.041,639.041,639.041,639.041,639.04-
11 Mar 20241,635.871,635.871,635.871,635.871,635.87-
08 Mar 20241,647.131,647.131,647.131,647.131,647.13-
07 Mar 20241,647.771,647.771,647.771,647.771,647.77-
06 Mar 20241,638.051,638.051,638.051,638.051,638.05-
05 Mar 20241,627.151,627.151,627.151,627.151,627.15-
04 Mar 20241,636.711,636.711,636.711,636.711,636.71-
01 Mar 20241,639.311,639.311,639.311,639.311,639.31-
29 Feb 20241,626.721,626.721,626.721,626.721,626.72-
28 Feb 20241,618.241,618.241,618.241,618.241,618.24-
27 Feb 20241,623.581,623.581,623.581,623.581,623.58-
26 Feb 20241,611.081,611.081,611.081,611.081,611.08-
23 Feb 20241,608.541,608.541,608.541,608.541,608.54-
22 Feb 20241,606.301,606.301,606.301,606.301,606.30-
21 Feb 20241,593.651,593.651,593.651,593.651,593.65-
20 Feb 20241,596.881,596.881,596.881,596.881,596.88-
19 Feb 2024------
16 Feb 20241,609.941,609.941,609.941,609.941,609.94-
15 Feb 20241,613.621,613.621,613.621,613.621,613.62-
14 Feb 2024------
13 Feb 20241,570.661,570.661,570.661,570.661,570.66-
12 Feb 20241,608.091,608.091,608.091,608.091,608.09-
09 Feb 20241,591.151,591.151,591.151,591.151,591.15-
08 Feb 2024------
07 Feb 20241,567.011,567.011,567.011,567.011,567.01-
06 Feb 2024------
05 Feb 20241,557.831,557.831,557.831,557.831,557.83-
02 Feb 20241,574.261,574.261,574.261,574.261,574.26-
01 Feb 20241,576.111,576.111,576.111,576.111,576.11-
31 Jan 20241,566.911,566.911,566.911,566.911,566.91-
30 Jan 20241,588.421,588.421,588.421,588.421,588.42-
29 Jan 20241,595.311,595.311,595.311,595.311,595.31-
26 Jan 20241,580.151,580.151,580.151,580.151,580.15-
25 Jan 2024------
24 Jan 2024------
23 Jan 20241,575.681,575.681,575.681,575.681,575.68-
22 Jan 20241,579.871,579.871,579.871,579.871,579.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...