UK markets closed

Brook European Focus Fund A GBP Inc (0P00016BMJ.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
2,971.00+16.00 (+0.54%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
07 May 2021------
06 May 202131.0931.0931.0931.0931.09-
05 May 202130.8230.8230.8230.8230.82-
04 May 202130.1630.1630.1630.1630.16-
30 Apr 202130.3330.3330.3330.3330.33-
29 Apr 202130.6030.6030.6030.6030.60-
28 Apr 202130.4130.4130.4130.4130.41-
27 Apr 202129.9629.9629.9629.9629.96-
26 Apr 202130.1230.1230.1230.1230.12-
23 Apr 202129.7129.7129.7129.7129.71-
22 Apr 202129.5529.5529.5529.5529.55-
21 Apr 202129.3729.3729.3729.3729.37-
20 Apr 202129.3629.3629.3629.3629.36-
19 Apr 20213,017.003,017.003,017.003,017.003,017.00-
16 Apr 20213,028.003,028.003,028.003,028.003,028.00-
15 Apr 20212,993.002,993.002,993.002,993.002,993.00-
14 Apr 20212,997.002,997.002,997.002,997.002,997.00-
13 Apr 202129.8129.8129.8129.8129.81-
12 Apr 20212,976.002,976.002,976.002,976.002,976.00-
09 Apr 20212,991.002,991.002,991.002,991.002,991.00-
08 Apr 20213,001.003,001.003,001.003,001.003,001.00-
07 Apr 20213,006.003,006.003,006.003,006.003,006.00-
06 Apr 20212,970.002,970.002,970.002,970.002,970.00-
01 Apr 20212,950.002,950.002,950.002,950.002,950.00-
31 Mar 20212,957.002,957.002,957.002,957.002,957.00-
30 Mar 20212,980.002,980.002,980.002,980.002,980.00-
29 Mar 20212,940.002,940.002,940.002,940.002,940.00-
26 Mar 20212,947.002,947.002,947.002,947.002,947.00-
25 Mar 20212,894.002,894.002,894.002,894.002,894.00-
24 Mar 20212,939.002,939.002,939.002,939.002,939.00-
23 Mar 20212,911.002,911.002,911.002,911.002,911.00-
22 Mar 20212,944.002,944.002,944.002,944.002,944.00-
19 Mar 20212,959.002,959.002,959.002,959.002,959.00-
18 Mar 20212,996.002,996.002,996.002,996.002,996.00-
17 Mar 2021------
16 Mar 20212,964.002,964.002,964.002,964.002,964.00-
15 Mar 20212,971.002,971.002,971.002,971.002,971.00-
12 Mar 20212,984.002,984.002,984.002,984.002,984.00-
11 Mar 20212,946.002,946.002,946.002,946.002,946.00-
10 Mar 20212,933.002,933.002,933.002,933.002,933.00-
09 Mar 20212,913.002,913.002,913.002,913.002,913.00-
08 Mar 20212,919.002,919.002,919.002,919.002,919.00-
05 Mar 20212,884.002,884.002,884.002,884.002,884.00-
04 Mar 20212,833.002,833.002,833.002,833.002,833.00-
03 Mar 20212,852.002,852.002,852.002,852.002,852.00-
02 Mar 20212,825.002,825.002,825.002,825.002,825.00-
01 Mar 20212,821.002,821.002,821.002,821.002,821.00-
26 Feb 20212,775.002,775.002,775.002,775.002,775.00-
25 Feb 20212,840.002,840.002,840.002,840.002,840.00-
24 Feb 20212,808.002,808.002,808.002,808.002,808.00-
23 Feb 20212,764.002,764.002,764.002,764.002,764.00-
22 Feb 20212,740.002,740.002,740.002,740.002,740.00-
19 Feb 20212,719.002,719.002,719.002,719.002,719.00-
18 Feb 20212,669.002,669.002,669.002,669.002,669.00-
17 Feb 20212,725.002,725.002,725.002,725.002,725.00-
16 Feb 20212,728.002,728.002,728.002,728.002,728.00-
15 Feb 20212,728.002,728.002,728.002,728.002,728.00-
12 Feb 20212,659.002,659.002,659.002,659.002,659.00-
11 Feb 20212,658.002,658.002,658.002,658.002,658.00-
10 Feb 20212,649.002,649.002,649.002,649.002,649.00-
09 Feb 20212,647.002,647.002,647.002,647.002,647.00-
08 Feb 20212,666.002,666.002,666.002,666.002,666.00-
05 Feb 20212,648.002,648.002,648.002,648.002,648.00-
04 Feb 20212,623.002,623.002,623.002,623.002,623.00-
03 Feb 20212,623.002,623.002,623.002,623.002,623.00-
02 Feb 20212,601.002,601.002,601.002,601.002,601.00-
01 Feb 20212,559.002,559.002,559.002,559.002,559.00-
29 Jan 20212,538.002,538.002,538.002,538.002,538.00-
28 Jan 20212,581.002,581.002,581.002,581.002,581.00-
27 Jan 20212,549.002,549.002,549.002,549.002,549.00-
26 Jan 20212,608.002,608.002,608.002,608.002,608.00-
25 Jan 20212,587.002,587.002,587.002,587.002,587.00-
22 Jan 20212,670.002,670.002,670.002,670.002,670.00-
21 Jan 20212,722.002,722.002,722.002,722.002,722.00-
20 Jan 20212,754.002,754.002,754.002,754.002,754.00-
19 Jan 20212,752.002,752.002,752.002,752.002,752.00-
18 Jan 20212,772.002,772.002,772.002,772.002,772.00-
15 Jan 20212,758.002,758.002,758.002,758.002,758.00-
14 Jan 20212,795.002,795.002,795.002,795.002,795.00-
13 Jan 20212,780.002,780.002,780.002,780.002,780.00-
12 Jan 20212,802.002,802.002,802.002,802.002,802.00-
11 Jan 20212,791.002,791.002,791.002,791.002,791.00-
08 Jan 20212,827.002,827.002,827.002,827.002,827.00-
07 Jan 20212,846.002,846.002,846.002,846.002,846.00-
06 Jan 20212,796.002,796.002,796.002,796.002,796.00-
05 Jan 20212,698.002,698.002,698.002,698.002,698.00-
04 Jan 20212,690.002,690.002,690.002,690.002,690.00-
31 Dec 20202,667.002,667.002,667.002,667.002,667.00-
30 Dec 20202,708.002,708.002,708.002,708.002,708.00-
29 Dec 2020------
24 Dec 20202,695.002,695.002,695.002,695.002,695.00-
23 Dec 20202,690.002,690.002,690.002,690.002,690.00-
22 Dec 20202,660.002,660.002,660.002,660.002,660.00-
21 Dec 20202,642.002,642.002,642.002,642.002,642.00-
18 Dec 20202,708.002,708.002,708.002,708.002,708.00-
17 Dec 20202,707.002,707.002,707.002,707.002,707.00-
16 Dec 20202,696.002,696.002,696.002,696.002,696.00-
15 Dec 20202,692.002,692.002,692.002,692.002,692.00-
14 Dec 20202,683.002,683.002,683.002,683.002,683.00-
11 Dec 20202,666.002,666.002,666.002,666.002,666.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...