UK markets open in 3 hours 26 minutes

Canaccord Genuity Cautious R Inc (0P00016E6T.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
85.66-0.03 (-0.04%)
At close: 09:00PM BST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202485.6685.6685.6685.6685.66-
27 Jun 202485.6985.6985.6985.6985.69-
26 Jun 202485.8385.8385.8385.8385.83-
25 Jun 202486.0386.0386.0386.0386.03-
24 Jun 202485.9685.9685.9685.9685.96-
21 Jun 202485.9685.9685.9685.9685.96-
20 Jun 202485.9185.9185.9185.9185.91-
19 Jun 202485.8185.8185.8185.8185.81-
18 Jun 202485.7285.7285.7285.7285.72-
17 Jun 202485.5085.5085.5085.5085.50-
14 Jun 202485.5785.5785.5785.5785.57-
13 Jun 202485.4585.4585.4585.4585.45-
12 Jun 202485.3585.3585.3585.3585.35-
11 Jun 202485.1485.1485.1485.1485.14-
10 Jun 202485.3985.3985.3985.3985.39-
07 Jun 202485.6685.6685.6685.6685.66-
06 Jun 202485.8885.8885.8885.8885.88-
05 Jun 202485.6285.6285.6285.6285.62-
04 Jun 202485.4785.4785.4785.4785.47-
03 Jun 2024------
31 May 202485.1285.1285.1285.1285.12-
30 May 202484.9084.9084.9084.9084.90-
29 May 202484.9684.9684.9684.9684.96-
28 May 202485.5485.5485.5485.5485.54-
24 May 202485.5485.5485.5485.5485.54-
23 May 202485.8185.8185.8185.8185.81-
22 May 202485.8885.8885.8885.8885.88-
21 May 202486.0186.0186.0186.0186.01-
20 May 202486.2086.2086.2086.2086.20-
17 May 202486.1986.1986.1986.1986.19-
16 May 202486.2786.2786.2786.2786.27-
15 May 202486.0286.0286.0286.0286.02-
14 May 202485.7185.7185.7185.7185.71-
13 May 202485.7285.7285.7285.7285.72-
10 May 202485.7485.7485.7485.7485.74-
09 May 202485.4185.4185.4185.4185.41-
08 May 202485.2585.2585.2585.2585.25-
07 May 202484.9984.9984.9984.9984.99-
03 May 202484.2784.2784.2784.2784.27-
02 May 202483.9683.9683.9683.9683.96-
01 May 202483.8583.8583.8583.8583.85-
30 Apr 202484.0384.0384.0384.0384.03-
29 Apr 202484.1084.1084.1084.1084.10-
26 Apr 202483.8583.8583.8583.8583.85-
25 Apr 202483.7183.7183.7183.7183.71-
24 Apr 202483.9683.9683.9683.9683.96-
23 Apr 202484.0884.0884.0884.0884.08-
22 Apr 202483.7883.7883.7883.7883.78-
19 Apr 202483.3483.3483.3483.3483.34-
18 Apr 202483.3483.3483.3483.3483.34-
17 Apr 202483.2283.2283.2283.2283.22-
16 Apr 202483.2783.2783.2783.2783.27-
15 Apr 202483.9183.9183.9183.9183.91-
12 Apr 202484.2484.2484.2484.2484.24-
11 Apr 202484.0084.0084.0084.0084.00-
10 Apr 202484.3384.3384.3384.3384.33-
09 Apr 202484.3184.3184.3184.3184.31-
08 Apr 202484.2784.2784.2784.2784.27-
05 Apr 202484.2784.2784.2784.2784.27-
04 Apr 202484.5684.5684.5684.5684.56-
03 Apr 202484.4884.4884.4884.4884.48-
03 Apr 20240.00565 Dividend
02 Apr 202484.6984.6984.6984.6984.68-
28 Mar 202485.5685.5685.5685.5685.55-
27 Mar 202485.4485.4485.4485.4485.43-
26 Mar 202485.3485.3485.3485.3485.33-
25 Mar 202485.2785.2785.2785.2785.26-
22 Mar 202485.4585.4585.4585.4585.44-
21 Mar 202485.1985.1985.1985.1985.18-
20 Mar 202484.7784.7784.7784.7784.76-
19 Mar 202484.6784.6784.6784.6784.66-
18 Mar 2024------
15 Mar 202484.7984.7984.7984.7984.78-
14 Mar 202484.9284.9284.9284.9284.91-
13 Mar 202484.9884.9884.9884.9884.97-
12 Mar 202485.0385.0385.0385.0385.02-
11 Mar 202484.8484.8484.8484.8484.83-
08 Mar 202484.9384.9384.9384.9384.92-
07 Mar 202484.8684.8684.8684.8684.85-
06 Mar 202484.5184.5184.5184.5184.50-
05 Mar 202484.4684.4684.4684.4684.45-
04 Mar 202484.3684.3684.3684.3684.35-
01 Mar 202484.3084.3084.3084.3084.29-
29 Feb 202484.0684.0684.0684.0684.05-
28 Feb 202483.9683.9683.9683.9683.95-
27 Feb 202483.9983.9983.9983.9983.98-
26 Feb 202484.1184.1184.1184.1184.10-
23 Feb 202484.1084.1084.1084.1084.09-
22 Feb 202484.0384.0384.0384.0384.02-
21 Feb 202483.8683.8683.8683.8683.85-
20 Feb 202483.9283.9283.9283.9283.91-
19 Feb 202483.8283.8283.8283.8283.81-
16 Feb 202483.8283.8283.8283.8283.81-
15 Feb 202483.6583.6583.6583.6583.64-
14 Feb 202483.3783.3783.3783.3783.36-
13 Feb 202483.3483.3483.3483.3483.33-
12 Feb 202483.6383.6383.6383.6383.62-
09 Feb 202483.5883.5883.5883.5883.57-
08 Feb 202483.6483.6483.6483.6483.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...