UK markets closed

BNY Mellon Global Em Mkts Opps B Acc (0P00016GVU.L)

Vienna - Vienna Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
210.54-2.88 (-1.35%)
At close: 10:00PM CEST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 2024210.54210.54210.54210.54210.54-
12 Apr 2024213.42213.42213.42213.42213.42-
11 Apr 2024213.43213.43213.43213.43213.43-
10 Apr 2024212.24212.24212.24212.24212.24-
09 Apr 2024211.89211.89211.89211.89211.89-
08 Apr 2024211.99211.99211.99211.99211.99-
05 Apr 2024211.45211.45211.45211.45211.45-
04 Apr 2024211.47211.47211.47211.47211.47-
03 Apr 2024211.65211.65211.65211.65211.65-
02 Apr 2024213.64213.64213.64213.64213.64-
28 Mar 2024212.53212.53212.53212.53212.53-
27 Mar 2024212.16212.16212.16212.16212.16-
26 Mar 2024212.35212.35212.35212.35212.35-
25 Mar 2024212.02212.02212.02212.02212.02-
22 Mar 2024213.47213.47213.47213.47213.47-
21 Mar 2024212.79212.79212.79212.79212.79-
20 Mar 2024209.37209.37209.37209.37209.37-
19 Mar 2024209.46209.46209.46209.46209.46-
18 Mar 2024210.70210.70210.70210.70210.70-
15 Mar 2024211.05211.05211.05211.05211.05-
14 Mar 2024212.51212.51212.51212.51212.51-
13 Mar 2024212.45212.45212.45212.45212.45-
12 Mar 2024212.81212.81212.81212.81212.81-
11 Mar 2024210.13210.13210.13210.13210.13-
08 Mar 2024210.50210.50210.50210.50210.50-
07 Mar 2024210.05210.05210.05210.05210.05-
06 Mar 2024209.77209.77209.77209.77209.77-
05 Mar 2024209.63209.63209.63209.63209.63-
04 Mar 2024211.24211.24211.24211.24211.24-
01 Mar 2024209.97209.97209.97209.97209.97-
29 Feb 2024209.60209.60209.60209.60209.60-
28 Feb 2024208.65208.65208.65208.65208.65-
27 Feb 2024209.20209.20209.20209.20209.20-
26 Feb 2024208.48208.48208.48208.48208.48-
23 Feb 2024209.78209.78209.78209.78209.78-
22 Feb 2024209.41209.41209.41209.41209.41-
21 Feb 2024208.08208.08208.08208.08208.08-
20 Feb 2024208.59208.59208.59208.59208.59-
19 Feb 2024207.66207.66207.66207.66207.66-
16 Feb 2024208.47208.47208.47208.47208.47-
15 Feb 2024207.93207.93207.93207.93207.93-
14 Feb 2024205.09205.09205.09205.09205.09-
13 Feb 2024204.78204.78204.78204.78204.78-
12 Feb 2024205.57205.57205.57205.57205.57-
09 Feb 2024205.28205.28205.28205.28205.28-
08 Feb 2024205.03205.03205.03205.03205.03-
07 Feb 2024204.49204.49204.49204.49204.49-
06 Feb 2024204.81204.81204.81204.81204.81-
05 Feb 2024201.77201.77201.77201.77201.77-
02 Feb 2024198.53198.53198.53198.53198.53-
01 Feb 2024198.59198.59198.59198.59198.59-
31 Jan 2024197.81197.81197.81197.81197.81-
30 Jan 2024198.75198.75198.75198.75198.75-
29 Jan 2024199.60199.60199.60199.60199.60-
26 Jan 2024198.34198.34198.34198.34198.34-
25 Jan 2024199.17199.17199.17199.17199.17-
24 Jan 2024198.33198.33198.33198.33198.33-
23 Jan 2024196.39196.39196.39196.39196.39-
22 Jan 2024196.54196.54196.54196.54196.54-
19 Jan 2024197.79197.79197.79197.79197.79-
18 Jan 2024195.46195.46195.46195.46195.46-
17 Jan 2024195.48195.48195.48195.48195.48-
16 Jan 2024200.23200.23200.23200.23200.23-
15 Jan 2024201.00201.00201.00201.00201.00-
12 Jan 2024200.65200.65200.65200.65200.65-
11 Jan 2024199.87199.87199.87199.87199.87-
10 Jan 2024199.95199.95199.95199.95199.95-
09 Jan 2024201.62201.62201.62201.62201.62-
08 Jan 2024201.13201.13201.13201.13201.13-
05 Jan 2024202.92202.92202.92202.92202.92-
04 Jan 2024203.31203.31203.31203.31203.31-
03 Jan 2024204.98204.98204.98204.98204.98-
02 Jan 2024207.37207.37207.37207.37207.37-
29 Dec 2023207.51207.51207.51207.51207.51-
28 Dec 2023206.91206.91206.91206.91206.91-
27 Dec 2023205.18205.18205.18205.18205.18-
22 Dec 2023201.79201.79201.79201.79201.79-
21 Dec 2023203.67203.67203.67203.67203.67-
20 Dec 2023204.56204.56204.56204.56204.56-
19 Dec 2023203.88203.88203.88203.88203.88-
18 Dec 2023204.27204.27204.27204.27204.27-
15 Dec 2023203.59203.59203.59203.59203.59-
14 Dec 2023202.01202.01202.01202.01202.01-
13 Dec 2023200.43200.43200.43200.43200.43-
12 Dec 2023200.49200.49200.49200.49200.49-
11 Dec 2023200.01200.01200.01200.01200.01-
08 Dec 2023199.61199.61199.61199.61199.61-
07 Dec 2023199.19199.19199.19199.19199.19-
06 Dec 2023199.65199.65199.65199.65199.65-
05 Dec 2023198.35198.35198.35198.35198.35-
04 Dec 2023200.42200.42200.42200.42200.42-
01 Dec 2023199.55199.55199.55199.55199.55-
30 Nov 2023200.55200.55200.55200.55200.55-
29 Nov 2023200.02200.02200.02200.02200.02-
28 Nov 2023200.87200.87200.87200.87200.87-
27 Nov 2023200.42200.42200.42200.42200.42-
24 Nov 2023201.72201.72201.72201.72201.72-
23 Nov 2023202.92202.92202.92202.92202.92-
22 Nov 2023202.51202.51202.51202.51202.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...