UK markets close in 2 hours 10 minutes

BNY Mellon Global Em Mkts Opps Int WInc (0P00016H1N.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
225.69-2.56 (-1.12%)
As of 09:00PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024225.69225.69225.69225.69225.69-
24 Apr 2024228.25228.25228.25228.25228.25-
23 Apr 2024227.04227.04227.04227.04227.04-
22 Apr 2024226.12226.12226.12226.12226.12-
19 Apr 2024222.97222.97222.97222.97222.97-
18 Apr 2024225.70225.70225.70225.70225.70-
17 Apr 2024225.77225.77225.77225.77225.77-
16 Apr 2024226.29226.29226.29226.29226.29-
15 Apr 2024229.32229.32229.32229.32229.32-
12 Apr 2024232.45232.45232.45232.45232.45-
11 Apr 2024232.46232.46232.46232.46232.46-
10 Apr 2024231.16231.16231.16231.16231.16-
09 Apr 2024230.78230.78230.78230.78230.78-
08 Apr 2024230.88230.88230.88230.88230.88-
05 Apr 2024230.30230.30230.30230.30230.30-
04 Apr 2024230.32230.32230.32230.32230.32-
03 Apr 2024230.51230.51230.51230.51230.51-
02 Apr 2024232.68232.68232.68232.68232.68-
28 Mar 2024231.46231.46231.46231.46231.46-
27 Mar 2024231.06231.06231.06231.06231.06-
26 Mar 2024231.26231.26231.26231.26231.26-
25 Mar 2024230.90230.90230.90230.90230.90-
22 Mar 2024232.48232.48232.48232.48232.48-
21 Mar 2024231.75231.75231.75231.75231.75-
20 Mar 2024228.02228.02228.02228.02228.02-
19 Mar 2024228.11228.11228.11228.11228.11-
18 Mar 2024229.46229.46229.46229.46229.46-
15 Mar 2024229.84229.84229.84229.84229.84-
14 Mar 2024231.43231.43231.43231.43231.43-
13 Mar 2024231.37231.37231.37231.37231.37-
12 Mar 2024231.76231.76231.76231.76231.76-
11 Mar 2024228.84228.84228.84228.84228.84-
08 Mar 2024229.23229.23229.23229.23229.23-
07 Mar 2024228.74228.74228.74228.74228.74-
06 Mar 2024228.44228.44228.44228.44228.44-
05 Mar 2024228.28228.28228.28228.28228.28-
04 Mar 2024230.03230.03230.03230.03230.03-
01 Mar 2024228.65228.65228.65228.65228.65-
29 Feb 2024228.25228.25228.25228.25228.25-
28 Feb 2024227.21227.21227.21227.21227.21-
27 Feb 2024227.81227.81227.81227.81227.81-
26 Feb 2024227.02227.02227.02227.02227.02-
23 Feb 2024228.44228.44228.44228.44228.44-
22 Feb 2024228.04228.04228.04228.04228.04-
21 Feb 2024226.59226.59226.59226.59226.59-
20 Feb 2024227.14227.14227.14227.14227.14-
19 Feb 2024226.13226.13226.13226.13226.13-
16 Feb 2024227.01227.01227.01227.01227.01-
15 Feb 2024226.42226.42226.42226.42226.42-
14 Feb 2024223.32223.32223.32223.32223.32-
13 Feb 2024222.99222.99222.99222.99222.99-
12 Feb 2024223.85223.85223.85223.85223.85-
09 Feb 2024223.53223.53223.53223.53223.53-
08 Feb 2024223.26223.26223.26223.26223.26-
07 Feb 2024222.66222.66222.66222.66222.66-
06 Feb 2024223.02223.02223.02223.02223.02-
05 Feb 2024219.70219.70219.70219.70219.70-
02 Feb 2024216.17216.17216.17216.17216.17-
01 Feb 2024216.23216.23216.23216.23216.23-
31 Jan 2024215.39215.39215.39215.39215.39-
30 Jan 2024216.41216.41216.41216.41216.41-
29 Jan 2024217.33217.33217.33217.33217.33-
26 Jan 2024215.96215.96215.96215.96215.96-
25 Jan 2024216.86216.86216.86216.86216.86-
24 Jan 2024215.95215.95215.95215.95215.95-
23 Jan 2024213.83213.83213.83213.83213.83-
22 Jan 2024213.99213.99213.99213.99213.99-
19 Jan 2024215.35215.35215.35215.35215.35-
18 Jan 2024212.81212.81212.81212.81212.81-
17 Jan 2024212.83212.83212.83212.83212.83-
16 Jan 2024218.00218.00218.00218.00218.00-
15 Jan 2024218.84218.84218.84218.84218.84-
12 Jan 2024218.46218.46218.46218.46218.46-
11 Jan 2024217.61217.61217.61217.61217.61-
10 Jan 2024217.70217.70217.70217.70217.70-
09 Jan 2024219.52219.52219.52219.52219.52-
08 Jan 2024218.98218.98218.98218.98218.98-
05 Jan 2024220.92220.92220.92220.92220.92-
04 Jan 2024221.35221.35221.35221.35221.35-
03 Jan 2024223.16223.16223.16223.16223.16-
02 Jan 2024225.77225.77225.77225.77225.77-
29 Dec 2023225.91225.91225.91225.91225.91-
28 Dec 2023225.26225.26225.26225.26225.26-
27 Dec 2023223.38223.38223.38223.38223.38-
22 Dec 2023219.68219.68219.68219.68219.68-
21 Dec 2023221.73221.73221.73221.73221.73-
20 Dec 2023222.70222.70222.70222.70222.70-
19 Dec 2023221.96221.96221.96221.96221.96-
18 Dec 2023222.38222.38222.38222.38222.38-
15 Dec 2023221.64221.64221.64221.64221.64-
14 Dec 2023219.91219.91219.91219.91219.91-
13 Dec 2023218.19218.19218.19218.19218.19-
12 Dec 2023218.26218.26218.26218.26218.26-
11 Dec 2023217.73217.73217.73217.73217.73-
08 Dec 2023217.30217.30217.30217.30217.30-
07 Dec 2023216.84216.84216.84216.84216.84-
06 Dec 2023217.33217.33217.33217.33217.33-
05 Dec 2023215.92215.92215.92215.92215.92-
04 Dec 2023218.17218.17218.17218.17218.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...