UK markets closed

Federated Hermes Glb Em Mkts F EUR Acc H (0P00016HZM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5439+0.0042 (+0.17%)
At close: 10:00PM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 20242.54392.54392.54392.54392.5439-
25 Jun 20242.53972.53972.53972.53972.5397-
24 Jun 20242.53492.53492.53492.53492.5349-
21 Jun 20242.55012.55012.55012.55012.5501-
20 Jun 20242.56902.56902.56902.56902.5690-
19 Jun 20242.56842.56842.56842.56842.5684-
18 Jun 20242.53002.53002.53002.53002.5300-
17 Jun 20242.50812.50812.50812.50812.5081-
14 Jun 20242.52092.52092.52092.52092.5209-
13 Jun 20242.51422.51422.51422.51422.5142-
12 Jun 20242.48832.48832.48832.48832.4883-
11 Jun 20242.48152.48152.48152.48152.4815-
10 Jun 20242.48462.48462.48462.48462.4846-
07 Jun 20242.51292.51292.51292.51292.5129-
06 Jun 20242.50882.50882.50882.50882.5088-
05 Jun 20242.47772.47772.47772.47772.4777-
04 Jun 20242.46092.46092.46092.46092.4609-
03 Jun 2024------
31 May 20242.44602.44602.44602.44602.4460-
30 May 20242.46172.46172.46172.46172.4617-
29 May 20242.50192.50192.50192.50192.5019-
28 May 20242.52922.52922.52922.52922.5292-
27 May 2024------
24 May 20242.51722.51722.51722.51722.5172-
23 May 20242.54272.54272.54272.54272.5427-
22 May 20242.54972.54972.54972.54972.5497-
21 May 20242.56212.56212.56212.56212.5621-
20 May 20242.58942.58942.58942.58942.5894-
17 May 20242.57492.57492.57492.57492.5749-
16 May 20242.58132.58132.58132.58132.5813-
15 May 20242.54862.54862.54862.54862.5486-
14 May 20242.53582.53582.53582.53582.5358-
13 May 20242.52012.52012.52012.52012.5201-
10 May 20242.49882.49882.49882.49882.4988-
09 May 20242.48262.48262.48262.48262.4826-
08 May 20242.48432.48432.48432.48432.4843-
07 May 20242.49382.49382.49382.49382.4938-
06 May 2024------
03 May 20242.46132.46132.46132.46132.4613-
02 May 20242.43682.43682.43682.43682.4368-
30 Apr 20242.44362.44362.44362.44362.4436-
29 Apr 20242.44112.44112.44112.44112.4411-
26 Apr 20242.41272.41272.41272.41272.4127-
25 Apr 20242.37962.37962.37962.37962.3796-
24 Apr 20242.40122.40122.40122.40122.4012-
23 Apr 20242.34732.34732.34732.34732.3473-
22 Apr 20242.32912.32912.32912.32912.3291-
19 Apr 20242.31372.31372.31372.31372.3137-
18 Apr 20242.36302.36302.36302.36302.3630-
17 Apr 20242.34692.34692.34692.34692.3469-
16 Apr 20242.34652.34652.34652.34652.3465-
15 Apr 20242.40032.40032.40032.40032.4003-
12 Apr 20242.43772.43772.43772.43772.4377-
11 Apr 20242.45912.45912.45912.45912.4591-
10 Apr 20242.47692.47692.47692.47692.4769-
09 Apr 20242.46892.46892.46892.46892.4689-
08 Apr 20242.45082.45082.45082.45082.4508-
05 Apr 20242.44652.44652.44652.44652.4465-
04 Apr 20242.45442.45442.45442.45442.4544-
03 Apr 20242.43292.43292.43292.43292.4329-
02 Apr 20242.43682.43682.43682.43682.4368-
28 Mar 20242.41052.41052.41052.41052.4105-
27 Mar 20242.39922.39922.39922.39922.3992-
26 Mar 20242.41592.41592.41592.41592.4159-
25 Mar 20242.40982.40982.40982.40982.4098-
22 Mar 20242.42202.42202.42202.42202.4220-
21 Mar 20242.43622.43622.43622.43622.4362-
20 Mar 20242.38492.38492.38492.38492.3849-
19 Mar 20242.36862.36862.36862.36862.3686-
18 Mar 2024------
15 Mar 20242.39332.39332.39332.39332.3933-
14 Mar 20242.43742.43742.43742.43742.4374-
13 Mar 20242.43262.43262.43262.43262.4326-
12 Mar 20242.42212.42212.42212.42212.4221-
11 Mar 20242.39412.39412.39412.39412.3941-
08 Mar 20242.39142.39142.39142.39142.3914-
07 Mar 20242.37302.37302.37302.37302.3730-
06 Mar 20242.36622.36622.36622.36622.3662-
05 Mar 20242.34942.34942.34942.34942.3494-
04 Mar 20242.36992.36992.36992.36992.3699-
01 Mar 20242.34602.34602.34602.34602.3460-
29 Feb 20242.33862.33862.33862.33862.3386-
28 Feb 20242.33132.33132.33132.33132.3313-
27 Feb 20242.33772.33772.33772.33772.3377-
26 Feb 20242.33602.33602.33602.33602.3360-
23 Feb 20242.34402.34402.34402.34402.3440-
22 Feb 20242.34982.34982.34982.34982.3498-
21 Feb 20242.33682.33682.33682.33682.3368-
20 Feb 20242.33662.33662.33662.33662.3366-
19 Feb 20242.33032.33032.33032.33032.3303-
16 Feb 20242.33622.33622.33622.33622.3362-
15 Feb 20242.31582.31582.31582.31582.3158-
14 Feb 20242.29572.29572.29572.29572.2957-
13 Feb 20242.30982.30982.30982.30982.3098-
12 Feb 20242.29982.29982.29982.29982.2998-
09 Feb 20242.30362.30362.30362.30362.3036-
08 Feb 20242.31052.31052.31052.31052.3105-
07 Feb 20242.32252.32252.32252.32252.3225-
06 Feb 20242.31042.31042.31042.31042.3104-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...