Sunny Horizon R (0P00016KW3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | - |
| 03 May 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | - |
| 02 May 2024 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - |
| 30 Apr 2024 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - |
| 29 Apr 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
| 26 Apr 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| 25 Apr 2024 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | - |
| 24 Apr 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| 23 Apr 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| 22 Apr 2024 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | - |
| 17 Apr 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - |
| 16 Apr 2024 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | - |
| 15 Apr 2024 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | - |
| 12 Apr 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| 11 Apr 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 10 Apr 2024 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | - |
| 09 Apr 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | - |
| 08 Apr 2024 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | - |
| 05 Apr 2024 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | - |
| 04 Apr 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| 03 Apr 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | - |
| 02 Apr 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | - |
| 28 Mar 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | - |
| 27 Mar 2024 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | - |
| 26 Mar 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 25 Mar 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| 22 Mar 2024 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | - |
| 21 Mar 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| 20 Mar 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 19 Mar 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
| 18 Mar 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
| 15 Mar 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| 14 Mar 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 13 Mar 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 12 Mar 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | - |
| 11 Mar 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 08 Mar 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
| 07 Mar 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| 06 Mar 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
| 05 Mar 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 04 Mar 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 01 Mar 2024 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | - |
| 29 Feb 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| 28 Feb 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 27 Feb 2024 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | - |
| 26 Feb 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 23 Feb 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| 22 Feb 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 21 Feb 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| 20 Feb 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 19 Feb 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | - |
| 16 Feb 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| 15 Feb 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| 14 Feb 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
| 13 Feb 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.