UK markets closed

Dimensional World Allc 80/20 GBP Acc (0P00016L3A.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,069.00-1.00 (-0.05%)
At close: 09:00PM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 2024------
02 Jul 20242,069.002,069.002,069.002,069.002,069.00-
01 Jul 20242,070.002,070.002,070.002,070.002,070.00-
28 Jun 20242,074.002,074.002,074.002,074.002,074.00-
27 Jun 20242,071.002,071.002,071.002,071.002,071.00-
26 Jun 20242,072.002,072.002,072.002,072.002,072.00-
25 Jun 20242,070.002,070.002,070.002,070.002,070.00-
24 Jun 20242,072.002,072.002,072.002,072.002,072.00-
21 Jun 20242,070.002,070.002,070.002,070.002,070.00-
20 Jun 20242,073.002,073.002,073.002,073.002,073.00-
19 Jun 2024------
18 Jun 20242,065.002,065.002,065.002,065.002,065.00-
17 Jun 20242,059.002,059.002,059.002,059.002,059.00-
14 Jun 20242,053.002,053.002,053.002,053.002,053.00-
13 Jun 20242,055.002,055.002,055.002,055.002,055.00-
12 Jun 20242,057.002,057.002,057.002,057.002,057.00-
11 Jun 20242,050.002,050.002,050.002,050.002,050.00-
10 Jun 20242,058.002,058.002,058.002,058.002,058.00-
07 Jun 20242,056.002,056.002,056.002,056.002,056.00-
06 Jun 20242,059.002,059.002,059.002,059.002,059.00-
05 Jun 20242,056.002,056.002,056.002,056.002,056.00-
04 Jun 20242,047.002,047.002,047.002,047.002,047.00-
03 Jun 20242,058.002,058.002,058.002,058.002,058.00-
31 May 20242,057.002,057.002,057.002,057.002,057.00-
30 May 20242,046.002,046.002,046.002,046.002,046.00-
29 May 20242,046.002,046.002,046.002,046.002,046.00-
28 May 20242,060.002,060.002,060.002,060.002,060.00-
24 May 20242,062.002,062.002,062.002,062.002,062.00-
23 May 20242,063.002,063.002,063.002,063.002,063.00-
22 May 20242,071.002,071.002,071.002,071.002,071.00-
21 May 20242,079.002,079.002,079.002,079.002,079.00-
20 May 20242,083.002,083.002,083.002,083.002,083.00-
17 May 20242,083.002,083.002,083.002,083.002,083.00-
16 May 20242,085.002,085.002,085.002,085.002,085.00-
15 May 20242,085.002,085.002,085.002,085.002,085.00-
14 May 20242,082.002,082.002,082.002,082.002,082.00-
13 May 20242,079.002,079.002,079.002,079.002,079.00-
10 May 20242,081.002,081.002,081.002,081.002,081.00-
09 May 20242,078.002,078.002,078.002,078.002,078.00-
08 May 20242,071.002,071.002,071.002,071.002,071.00-
07 May 20242,069.002,069.002,069.002,069.002,069.00-
03 May 20242,046.002,046.002,046.002,046.002,046.00-
02 May 20242,034.002,034.002,034.002,034.002,034.00-
01 May 2024------
30 Apr 20242,029.002,029.002,029.002,029.002,029.00-
29 Apr 20242,041.002,041.002,041.002,041.002,041.00-
26 Apr 20242,037.002,037.002,037.002,037.002,037.00-
25 Apr 20242,025.002,025.002,025.002,025.002,025.00-
24 Apr 20242,040.002,040.002,040.002,040.002,040.00-
23 Apr 20242,042.002,042.002,042.002,042.002,042.00-
22 Apr 20242,036.002,036.002,036.002,036.002,036.00-
19 Apr 20242,016.002,016.002,016.002,016.002,016.00-
18 Apr 20242,014.002,014.002,014.002,014.002,014.00-
17 Apr 20242,015.002,015.002,015.002,015.002,015.00-
16 Apr 20242,020.002,020.002,020.002,020.002,020.00-
15 Apr 20242,034.002,034.002,034.002,034.002,034.00-
12 Apr 20242,049.002,049.002,049.002,049.002,049.00-
11 Apr 20242,054.002,054.002,054.002,054.002,054.00-
10 Apr 20242,054.002,054.002,054.002,054.002,054.00-
09 Apr 20242,058.002,058.002,058.002,058.002,058.00-
08 Apr 20242,058.002,058.002,058.002,058.002,058.00-
05 Apr 20242,054.002,054.002,054.002,054.002,054.00-
04 Apr 20242,051.002,051.002,051.002,051.002,051.00-
03 Apr 20242,058.002,058.002,058.002,058.002,058.00-
02 Apr 20242,062.002,062.002,062.002,062.002,062.00-
28 Mar 20242,070.002,070.002,070.002,070.002,070.00-
27 Mar 20242,064.002,064.002,064.002,064.002,064.00-
26 Mar 20242,052.002,052.002,052.002,052.002,052.00-
25 Mar 20242,049.002,049.002,049.002,049.002,049.00-
22 Mar 20242,060.002,060.002,060.002,060.002,060.00-
21 Mar 20242,055.002,055.002,055.002,055.002,055.00-
20 Mar 20242,032.002,032.002,032.002,032.002,032.00-
19 Mar 20242,020.002,020.002,020.002,020.002,020.00-
18 Mar 20242,017.002,017.002,017.002,017.002,017.00-
15 Mar 20242,013.002,013.002,013.002,013.002,013.00-
14 Mar 20242,015.002,015.002,015.002,015.002,015.00-
13 Mar 20242,018.002,018.002,018.002,018.002,018.00-
12 Mar 20242,017.002,017.002,017.002,017.002,017.00-
11 Mar 20242,005.002,005.002,005.002,005.002,005.00-
08 Mar 20242,008.002,008.002,008.002,008.002,008.00-
07 Mar 20242,013.002,013.002,013.002,013.002,013.00-
06 Mar 20242,008.002,008.002,008.002,008.002,008.00-
05 Mar 20242,003.002,003.002,003.002,003.002,003.00-
04 Mar 20242,010.002,010.002,010.002,010.002,010.00-
01 Mar 20242,012.002,012.002,012.002,012.002,012.00-
29 Feb 20242,003.002,003.002,003.002,003.002,003.00-
28 Feb 20241,993.001,993.001,993.001,993.001,993.00-
27 Feb 20241,996.001,996.001,996.001,996.001,996.00-
26 Feb 20241,992.001,992.001,992.001,992.001,992.00-
23 Feb 20241,996.001,996.001,996.001,996.001,996.00-
22 Feb 20241,994.001,994.001,994.001,994.001,994.00-
21 Feb 20241,979.001,979.001,979.001,979.001,979.00-
20 Feb 20241,981.001,981.001,981.001,981.001,981.00-
19 Feb 2024------
16 Feb 20241,988.001,988.001,988.001,988.001,988.00-
15 Feb 20241,988.001,988.001,988.001,988.001,988.00-
14 Feb 20241,975.001,975.001,975.001,975.001,975.00-
13 Feb 20241,960.001,960.001,960.001,960.001,960.00-
12 Feb 20241,979.001,979.001,979.001,979.001,979.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...