UK markets close in 8 hours 23 minutes

Hang Seng Index A AUD H Acc (0P00016LEM.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
8.55+0.04 (+0.47%)
As of 10:00PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20248.558.558.558.558.55-
24 Apr 20248.518.518.518.518.51-
23 Apr 20248.338.338.338.338.33-
22 Apr 20248.178.178.178.178.17-
19 Apr 20248.038.038.038.038.03-
18 Apr 20248.118.118.118.118.11-
17 Apr 20248.048.048.048.048.04-
16 Apr 20248.048.048.048.048.04-
15 Apr 20248.228.228.228.228.22-
12 Apr 20248.288.288.288.288.28-
11 Apr 20248.478.478.478.478.47-
10 Apr 20248.498.498.498.498.49-
09 Apr 20248.348.348.348.348.34-
08 Apr 20248.298.298.298.298.29-
05 Apr 20248.298.298.298.298.29-
04 Apr 2024------
03 Apr 20248.298.298.298.298.29-
02 Apr 20248.388.388.388.388.38-
28 Mar 20248.198.198.198.198.19-
27 Mar 20248.128.128.128.128.12-
26 Mar 20248.238.238.238.238.23-
25 Mar 20248.168.168.168.168.16-
22 Mar 20248.178.178.178.178.17-
21 Mar 20248.368.368.368.368.36-
20 Mar 20248.208.208.208.208.20-
19 Mar 20248.198.198.198.198.19-
18 Mar 20248.308.308.308.308.30-
15 Mar 20248.298.298.298.298.29-
14 Mar 20248.418.418.418.418.41-
13 Mar 20248.478.478.478.478.47-
12 Mar 20248.478.478.478.478.47-
11 Mar 20248.228.228.228.228.22-
08 Mar 20248.118.118.118.118.11-
07 Mar 20248.048.048.048.048.04-
06 Mar 20248.128.128.128.128.12-
05 Mar 20247.997.997.997.997.99-
04 Mar 20248.208.208.208.208.20-
01 Mar 20248.208.208.208.208.20-
29 Feb 20248.168.168.168.168.16-
28 Feb 20248.178.178.178.178.17-
27 Feb 20248.308.308.308.308.30-
26 Feb 20248.228.228.228.228.22-
23 Feb 20248.278.278.278.278.27-
22 Feb 20248.288.288.288.288.28-
21 Feb 20248.168.168.168.168.16-
20 Feb 20248.038.038.038.038.03-
19 Feb 20247.997.997.997.997.99-
16 Feb 20248.088.088.088.088.08-
15 Feb 20247.897.897.897.897.89-
14 Feb 20247.867.867.867.867.86-
13 Feb 2024------
12 Feb 2024------
09 Feb 20247.797.797.797.797.79-
08 Feb 20247.867.867.867.867.86-
07 Feb 20247.967.967.967.967.96-
06 Feb 20247.997.997.997.997.99-
05 Feb 20247.687.687.687.687.68-
02 Feb 20247.697.697.697.697.69-
01 Feb 20247.717.717.717.717.71-
31 Jan 20247.677.677.677.677.67-
30 Jan 20247.777.777.777.777.77-
29 Jan 20247.967.967.967.967.96-
26 Jan 20247.907.907.907.907.90-
25 Jan 20248.038.038.038.038.03-
24 Jan 20247.877.877.877.877.87-
23 Jan 20247.607.607.607.607.60-
22 Jan 20247.417.417.417.417.41-
19 Jan 20247.587.587.587.587.58-
18 Jan 20247.627.627.627.627.62-
17 Jan 20247.577.577.577.577.57-
16 Jan 20247.867.867.867.867.86-
15 Jan 20248.048.048.048.048.04-
12 Jan 20248.058.058.058.058.05-
11 Jan 20248.088.088.088.088.08-
10 Jan 20247.987.987.987.987.98-
09 Jan 20248.038.038.038.038.03-
08 Jan 20248.048.048.048.048.04-
05 Jan 20248.208.208.208.208.20-
04 Jan 20248.268.268.268.268.26-
03 Jan 20248.268.268.268.268.26-
02 Jan 20248.338.338.338.338.33-
29 Dec 20238.468.468.468.468.46-
28 Dec 20238.468.468.468.468.46-
27 Dec 20238.258.258.258.258.25-
22 Dec 20238.128.128.128.128.12-
21 Dec 20238.268.268.268.268.26-
20 Dec 20238.258.258.258.258.25-
19 Dec 20238.198.198.198.198.19-
18 Dec 20238.258.258.258.258.25-
15 Dec 20238.338.338.338.338.33-
14 Dec 20238.148.148.148.148.14-
13 Dec 20238.068.068.068.068.06-
12 Dec 20238.138.138.138.138.13-
11 Dec 20238.058.058.058.058.05-
08 Dec 20238.118.118.118.118.11-
07 Dec 20238.128.128.128.128.12-
06 Dec 20238.188.188.188.188.18-
05 Dec 20238.118.118.118.118.11-
04 Dec 20238.278.278.278.278.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...