UK markets closed

Tokio Marine Japanese Eq Foc I JPY Unh (0P00016LW5.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
15,698.50+96.40 (+0.62%)
At close: 05:00AM JST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202415,329.3815,329.3815,329.3815,329.3815,329.38-
18 Apr 202415,698.4815,698.4815,698.4815,698.4815,698.48-
17 Apr 202415,602.1115,602.1115,602.1115,602.1115,602.11-
16 Apr 202415,724.2115,724.2115,724.2115,724.2115,724.21-
15 Apr 202415,996.9815,996.9815,996.9815,996.9815,996.98-
12 Apr 202416,048.3816,048.3816,048.3816,048.3816,048.38-
11 Apr 202415,943.3215,943.3215,943.3215,943.3215,943.32-
10 Apr 202415,891.1315,891.1315,891.1315,891.1315,891.13-
09 Apr 202415,951.7515,951.7515,951.7515,951.7515,951.75-
08 Apr 202415,806.5015,806.5015,806.5015,806.5015,806.50-
05 Apr 202415,692.3215,692.3215,692.3215,692.3215,692.32-
04 Apr 202415,933.3815,933.3815,933.3815,933.3815,933.38-
03 Apr 202415,787.9915,787.9915,787.9915,787.9915,787.99-
02 Apr 202415,853.1915,853.1915,853.1915,853.1915,853.19-
01 Apr 2024------
29 Mar 2024------
28 Mar 202416,088.8416,088.8416,088.8416,088.8416,088.84-
27 Mar 202416,243.0016,243.0016,243.0016,243.0016,243.00-
26 Mar 202416,168.2316,168.2316,168.2316,168.2316,168.23-
25 Mar 202416,188.3516,188.3516,188.3516,188.3516,188.35-
22 Mar 202416,364.3016,364.3016,364.3016,364.3016,364.30-
21 Mar 202416,358.1716,358.1716,358.1716,358.1716,358.17-
19 Mar 202416,044.2316,044.2316,044.2316,044.2316,044.23-
18 Mar 2024------
15 Mar 202415,596.8115,596.8115,596.8115,596.8115,596.81-
14 Mar 202415,674.4015,674.4015,674.4015,674.4015,674.40-
13 Mar 202415,586.4115,586.4115,586.4115,586.4115,586.41-
12 Mar 202415,647.0015,647.0015,647.0015,647.0015,647.00-
11 Mar 202415,706.3515,706.3515,706.3515,706.3515,706.35-
08 Mar 202416,097.8216,097.8216,097.8216,097.8216,097.82-
07 Mar 202416,020.1116,020.1116,020.1116,020.1116,020.11-
06 Mar 202416,168.5616,168.5616,168.5616,168.5616,168.56-
05 Mar 202416,120.0816,120.0816,120.0816,120.0816,120.08-
04 Mar 202416,109.4416,109.4416,109.4416,109.4416,109.44-
01 Mar 202416,068.9016,068.9016,068.9016,068.9016,068.90-
29 Feb 202415,888.7215,888.7215,888.7215,888.7215,888.72-
28 Feb 202415,868.2515,868.2515,868.2515,868.2515,868.25-
27 Feb 202415,869.0315,869.0315,869.0315,869.0315,869.03-
26 Feb 202415,818.7315,818.7315,818.7315,818.7315,818.73-
22 Feb 202415,713.9015,713.9015,713.9015,713.9015,713.90-
21 Feb 202415,443.0315,443.0315,443.0315,443.0315,443.03-
20 Feb 202415,465.6715,465.6715,465.6715,465.6715,465.67-
19 Feb 202415,510.8415,510.8415,510.8415,510.8415,510.84-
16 Feb 202415,427.2415,427.2415,427.2415,427.2415,427.24-
15 Feb 202415,244.0515,244.0515,244.0515,244.0515,244.05-
14 Feb 202415,262.2415,262.2415,262.2415,262.2415,262.24-
13 Feb 202415,388.6015,388.6015,388.6015,388.6015,388.60-
09 Feb 202415,063.5315,063.5315,063.5315,063.5315,063.53-
08 Feb 202415,043.4515,043.4515,043.4515,043.4515,043.45-
07 Feb 202414,858.9714,858.9714,858.9714,858.9714,858.97-
06 Feb 202414,880.1614,880.1614,880.1614,880.1614,880.16-
05 Feb 2024------
02 Feb 202414,953.2414,953.2414,953.2414,953.2414,953.24-
01 Feb 202414,863.4414,863.4414,863.4414,863.4414,863.44-
31 Jan 202414,977.6714,977.6714,977.6714,977.6714,977.67-
30 Jan 202414,876.4814,876.4814,876.4814,876.4814,876.48-
29 Jan 202414,875.7014,875.7014,875.7014,875.7014,875.70-
26 Jan 202414,760.4714,760.4714,760.4714,760.4714,760.47-
25 Jan 202414,991.6814,991.6814,991.6814,991.6814,991.68-
24 Jan 202415,012.9815,012.9815,012.9815,012.9815,012.98-
23 Jan 202414,985.7814,985.7814,985.7814,985.7814,985.78-
22 Jan 202415,000.8015,000.8015,000.8015,000.8015,000.80-
19 Jan 202414,744.6114,744.6114,744.6114,744.6114,744.61-
18 Jan 202414,564.2314,564.2314,564.2314,564.2314,564.23-
17 Jan 202414,632.3614,632.3614,632.3614,632.3614,632.36-
16 Jan 202414,747.7114,747.7114,747.7114,747.7114,747.71-
15 Jan 202414,945.1114,945.1114,945.1114,945.1114,945.11-
12 Jan 202414,893.8114,893.8114,893.8114,893.8114,893.81-
11 Jan 202414,845.5314,845.5314,845.5314,845.5314,845.53-
10 Jan 202414,638.1914,638.1914,638.1914,638.1914,638.19-
09 Jan 202414,453.3114,453.3114,453.3114,453.3114,453.31-
05 Jan 202414,264.5514,264.5514,264.5514,264.5514,264.55-
04 Jan 202414,259.0714,259.0714,259.0714,259.0714,259.07-
29 Dec 202314,273.1714,273.1714,273.1714,273.1714,273.17-
28 Dec 202314,278.5314,278.5314,278.5314,278.5314,278.53-
27 Dec 2023------
26 Dec 2023------
25 Dec 2023------
22 Dec 202314,082.5514,082.5514,082.5514,082.5514,082.55-
21 Dec 202314,068.4614,068.4614,068.4614,068.4614,068.46-
20 Dec 202314,165.6914,165.6914,165.6914,165.6914,165.69-
19 Dec 202314,128.2914,128.2914,128.2914,128.2914,128.29-
18 Dec 202314,012.8814,012.8814,012.8814,012.8814,012.88-
15 Dec 202314,089.0714,089.0714,089.0714,089.0714,089.07-
14 Dec 202313,987.4113,987.4113,987.4113,987.4113,987.41-
13 Dec 202314,045.6214,045.6214,045.6214,045.6214,045.62-
12 Dec 202314,073.0214,073.0214,073.0214,073.0214,073.02-
11 Dec 202314,160.3514,160.3514,160.3514,160.3514,160.35-
08 Dec 202313,956.4213,956.4213,956.4213,956.4213,956.42-
07 Dec 202314,163.7514,163.7514,163.7514,163.7514,163.75-
06 Dec 202314,443.3214,443.3214,443.3214,443.3214,443.32-
05 Dec 202314,173.6414,173.6414,173.6414,173.6414,173.64-
04 Dec 202314,351.9814,351.9814,351.9814,351.9814,351.98-
01 Dec 202314,452.5314,452.5314,452.5314,452.5314,452.53-
30 Nov 202314,444.0314,444.0314,444.0314,444.0314,444.03-
29 Nov 202314,342.4514,342.4514,342.4514,342.4514,342.45-
28 Nov 202314,363.3214,363.3214,363.3214,363.3214,363.32-
27 Nov 202314,466.3114,466.3114,466.3114,466.3114,466.31-
24 Nov 202314,547.7114,547.7114,547.7114,547.7114,547.71-
22 Nov 202314,528.0114,528.0114,528.0114,528.0114,528.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...