Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | - | - | - | - | - | - |
01 Jul 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
28 Jun 2024 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - |
27 Jun 2024 | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | - |
26 Jun 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | - |
25 Jun 2024 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | - |
24 Jun 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
21 Jun 2024 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | - |
20 Jun 2024 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | - |
19 Jun 2024 | 178.97 | 178.97 | 178.97 | 178.97 | 178.97 | - |
18 Jun 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - |
17 Jun 2024 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | - |
14 Jun 2024 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | - |
13 Jun 2024 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | - |
12 Jun 2024 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | - |
11 Jun 2024 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - |
10 Jun 2024 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | - |
07 Jun 2024 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | - |
06 Jun 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | - |
05 Jun 2024 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | - |
04 Jun 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | - |
03 Jun 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
31 May 2024 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | - |
30 May 2024 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | - |
29 May 2024 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | - |
28 May 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | - |
24 May 2024 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | - |
23 May 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
22 May 2024 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | - |
21 May 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | - |
20 May 2024 | 180.47 | 180.47 | 180.47 | 180.47 | 180.47 | - |
17 May 2024 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | - |
16 May 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | - |
15 May 2024 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | - |
14 May 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | - |
13 May 2024 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | - |
10 May 2024 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - |
09 May 2024 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - |
08 May 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
07 May 2024 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | - |
03 May 2024 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | - |
02 May 2024 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | - |
01 May 2024 | 175.68 | 175.68 | 175.68 | 175.68 | 175.68 | - |
30 Apr 2024 | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | - |
29 Apr 2024 | 174.91 | 174.91 | 174.91 | 174.91 | 174.91 | - |
26 Apr 2024 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | - |
25 Apr 2024 | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | - |
24 Apr 2024 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | - |
23 Apr 2024 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - |
22 Apr 2024 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | - |
19 Apr 2024 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | - |
18 Apr 2024 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | - |
17 Apr 2024 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | - |
16 Apr 2024 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | - |
15 Apr 2024 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - |
12 Apr 2024 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | - |
11 Apr 2024 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | - |
10 Apr 2024 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | - |
09 Apr 2024 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | - |
08 Apr 2024 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | - |
05 Apr 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
04 Apr 2024 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | - |
03 Apr 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | - |
02 Apr 2024 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
28 Mar 2024 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - |
27 Mar 2024 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | - |
26 Mar 2024 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | - |
25 Mar 2024 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | - |
22 Mar 2024 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | - |
21 Mar 2024 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | - |
20 Mar 2024 | 172.64 | 172.64 | 172.64 | 172.64 | 172.64 | - |
19 Mar 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | - |
18 Mar 2024 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | - |
15 Mar 2024 | 173.39 | 173.39 | 173.39 | 173.39 | 173.39 | - |
14 Mar 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
13 Mar 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
12 Mar 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
11 Mar 2024 | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | - |
08 Mar 2024 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | - |
07 Mar 2024 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - |
06 Mar 2024 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | - |
05 Mar 2024 | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | - |
04 Mar 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | - |
01 Mar 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | - |
29 Feb 2024 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | - |
28 Feb 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
27 Feb 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
26 Feb 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | - |
23 Feb 2024 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | - |
22 Feb 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - |
21 Feb 2024 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | - |
20 Feb 2024 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | - |
19 Feb 2024 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | - |
16 Feb 2024 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - |
15 Feb 2024 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | - |
14 Feb 2024 | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | - |
13 Feb 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | - |
12 Feb 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
09 Feb 2024 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | - |
08 Feb 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |