UK markets close in 2 hours 10 minutes

WS Prudential Risk Managed Pasv 5 P Acc (0P00016NK4.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
179.80+0.51 (+0.28%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024179.80179.80179.80179.80179.80-
28 Jun 2024179.29179.29179.29179.29179.29-
27 Jun 2024179.64179.64179.64179.64179.64-
26 Jun 2024179.75179.75179.75179.75179.75-
25 Jun 2024179.91179.91179.91179.91179.91-
24 Jun 2024179.80179.80179.80179.80179.80-
21 Jun 2024179.96179.96179.96179.96179.96-
20 Jun 2024179.27179.27179.27179.27179.27-
19 Jun 2024178.97178.97178.97178.97178.97-
18 Jun 2024178.35178.35178.35178.35178.35-
17 Jun 2024178.16178.16178.16178.16178.16-
14 Jun 2024178.44178.44178.44178.44178.44-
13 Jun 2024178.19178.19178.19178.19178.19-
12 Jun 2024177.84177.84177.84177.84177.84-
11 Jun 2024178.08178.08178.08178.08178.08-
10 Jun 2024178.72178.72178.72178.72178.72-
07 Jun 2024179.13179.13179.13179.13179.13-
06 Jun 2024178.45178.45178.45178.45178.45-
05 Jun 2024177.87177.87177.87177.87177.87-
04 Jun 2024178.65178.65178.65178.65178.65-
03 Jun 2024177.50177.50177.50177.50177.50-
31 May 2024177.04177.04177.04177.04177.04-
30 May 2024177.72177.72177.72177.72177.72-
29 May 2024178.73178.73178.73178.73178.73-
28 May 2024178.75178.75178.75178.75178.75-
24 May 2024179.52179.52179.52179.52179.52-
23 May 2024180.00180.00180.00180.00180.00-
22 May 2024179.98179.98179.98179.98179.98-
21 May 2024180.64180.64180.64180.64180.64-
20 May 2024180.47180.47180.47180.47180.47-
17 May 2024180.87180.87180.87180.87180.87-
16 May 2024180.42180.42180.42180.42180.42-
15 May 2024179.96179.96179.96179.96179.96-
14 May 2024179.84179.84179.84179.84179.84-
13 May 2024179.94179.94179.94179.94179.94-
10 May 2024179.21179.21179.21179.21179.21-
09 May 2024179.01179.01179.01179.01179.01-
08 May 2024178.50178.50178.50178.50178.50-
07 May 2024176.62176.62176.62176.62176.62-
03 May 2024175.63175.63175.63175.63175.63-
02 May 2024174.89174.89174.89174.89174.89-
01 May 2024175.68175.68175.68175.68175.68-
30 Apr 2024175.84175.84175.84175.84175.84-
29 Apr 2024174.91174.91174.91174.91174.91-
26 Apr 2024174.09174.09174.09174.09174.09-
25 Apr 2024175.13175.13175.13175.13175.13-
24 Apr 2024174.94174.94174.94174.94174.94-
23 Apr 2024174.33174.33174.33174.33174.33-
22 Apr 2024172.41172.41172.41172.41172.41-
19 Apr 2024172.76172.76172.76172.76172.76-
18 Apr 2024172.63172.63172.63172.63172.63-
17 Apr 2024172.56172.56172.56172.56172.56-
16 Apr 2024174.37174.37174.37174.37174.37-
15 Apr 2024175.83175.83175.83175.83175.83-
12 Apr 2024175.26175.26175.26175.26175.26-
11 Apr 2024175.56175.56175.56175.56175.56-
10 Apr 2024175.63175.63175.63175.63175.63-
09 Apr 2024175.44175.44175.44175.44175.44-
08 Apr 2024174.67174.67174.67174.67174.67-
05 Apr 2024176.00176.00176.00176.00176.00-
04 Apr 2024175.33175.33175.33175.33175.33-
03 Apr 2024176.35176.35176.35176.35176.35-
02 Apr 2024175.92175.92175.92175.92175.92-
28 Mar 2024175.77175.77175.77175.77175.77-
27 Mar 2024175.36175.36175.36175.36175.36-
26 Mar 2024175.07175.07175.07175.07175.07-
25 Mar 2024175.67175.67175.67175.67175.67-
22 Mar 2024174.81174.81174.81174.81174.81-
21 Mar 2024173.46173.46173.46173.46173.46-
20 Mar 2024172.64172.64172.64172.64172.64-
19 Mar 2024172.95172.95172.95172.95172.95-
18 Mar 2024172.69172.69172.69172.69172.69-
15 Mar 2024173.39173.39173.39173.39173.39-
14 Mar 2024173.20173.20173.20173.20173.20-
13 Mar 2024173.10173.10173.10173.10173.10-
12 Mar 2024172.31172.31172.31172.31172.31-
11 Mar 2024172.85172.85172.85172.85172.85-
08 Mar 2024172.26172.26172.26172.26172.26-
07 Mar 2024171.83171.83171.83171.83171.83-
06 Mar 2024171.67171.67171.67171.67171.67-
05 Mar 2024171.66171.66171.66171.66171.66-
04 Mar 2024171.45171.45171.45171.45171.45-
01 Mar 2024171.02171.02171.02171.02171.02-
29 Feb 2024170.49170.49170.49170.49170.49-
28 Feb 2024170.80170.80170.80170.80170.80-
27 Feb 2024171.20171.20171.20171.20171.20-
26 Feb 2024171.19171.19171.19171.19171.19-
23 Feb 2024171.12171.12171.12171.12171.12-
22 Feb 2024170.32170.32170.32170.32170.32-
21 Feb 2024170.87170.87170.87170.87170.87-
20 Feb 2024170.74170.74170.74170.74170.74-
19 Feb 2024170.76170.76170.76170.76170.76-
16 Feb 2024169.89169.89169.89169.89169.89-
15 Feb 2024169.06169.06169.06169.06169.06-
14 Feb 2024169.09169.09169.09169.09169.09-
13 Feb 2024169.22169.22169.22169.22169.22-
12 Feb 2024169.40169.40169.40169.40169.40-
09 Feb 2024169.33169.33169.33169.33169.33-
08 Feb 2024169.14169.14169.14169.14169.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...