UK markets closed

MGTS Sentinel Growth Portfolio (0P00016R4R.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
174.45+0.04 (+0.02%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024174.45174.45174.45174.45174.45-
27 Jun 2024174.41174.41174.41174.41174.41-
26 Jun 2024174.42174.42174.42174.42174.42-
25 Jun 2024173.86173.86173.86173.86173.86-
24 Jun 2024174.67174.67174.67174.67174.67-
21 Jun 2024175.08175.08175.08175.08175.08-
20 Jun 2024174.92174.92174.92174.92174.92-
19 Jun 2024174.32174.32174.32174.32174.32-
18 Jun 2024174.15174.15174.15174.15174.15-
17 Jun 2024173.55173.55173.55173.55173.55-
14 Jun 2024173.35173.35173.35173.35173.35-
13 Jun 2024172.84172.84172.84172.84172.84-
12 Jun 2024171.75171.75171.75171.75171.75-
11 Jun 2024171.57171.57171.57171.57171.57-
10 Jun 2024171.75171.75171.75171.75171.75-
07 Jun 2024172.02172.02172.02172.02172.02-
06 Jun 2024172.14172.14172.14172.14172.14-
05 Jun 2024170.06170.06170.06170.06170.06-
04 Jun 2024169.57169.57169.57169.57169.57-
03 Jun 2024170.10170.10170.10170.10170.10-
31 May 2024168.68168.68168.68168.68168.68-
30 May 2024169.97169.97169.97169.97169.97-
29 May 2024170.99170.99170.99170.99170.99-
28 May 2024171.78171.78171.78171.78171.78-
24 May 2024171.68171.68171.68171.68171.68-
23 May 2024172.68172.68172.68172.68172.68-
22 May 2024172.44172.44172.44172.44172.44-
21 May 2024172.89172.89172.89172.89172.89-
20 May 2024173.23173.23173.23173.23173.23-
17 May 2024173.86173.86173.86173.86173.86-
16 May 2024174.52174.52174.52174.52174.52-
15 May 2024173.44173.44173.44173.44173.44-
14 May 2024173.53173.53173.53173.53173.53-
13 May 2024173.62173.62173.62173.62173.62-
10 May 2024173.33173.33173.33173.33173.33-
09 May 2024172.84172.84172.84172.84172.84-
08 May 2024173.01173.01173.01173.01173.01-
07 May 2024172.45172.45172.45172.45172.45-
03 May 2024169.19169.19169.19169.19169.19-
02 May 2024168.17168.17168.17168.17168.17-
01 May 2024168.64168.64168.64168.64168.64-
30 Apr 2024170.54170.54170.54170.54170.54-
29 Apr 2024170.79170.79170.79170.79170.79-
26 Apr 2024169.86169.86169.86169.86169.86-
25 Apr 2024170.13170.13170.13170.13170.13-
24 Apr 2024172.35172.35172.35172.35172.35-
23 Apr 2024171.59171.59171.59171.59171.59-
22 Apr 2024170.41170.41170.41170.41170.41-
19 Apr 2024169.97169.97169.97169.97169.97-
18 Apr 2024170.36170.36170.36170.36170.36-
17 Apr 2024171.05171.05171.05171.05171.05-
16 Apr 2024170.82170.82170.82170.82170.82-
15 Apr 2024172.48172.48172.48172.48172.48-
12 Apr 2024174.85174.85174.85174.85174.85-
11 Apr 2024173.32173.32173.32173.32173.32-
10 Apr 2024173.25173.25173.25173.25173.25-
09 Apr 2024173.25173.25173.25173.25173.25-
08 Apr 2024173.41173.41173.41173.41173.41-
05 Apr 2024172.08172.08172.08172.08172.08-
04 Apr 2024173.47173.47173.47173.47173.47-
03 Apr 2024173.93173.93173.93173.93173.93-
02 Apr 2024174.98174.98174.98174.98174.98-
28 Mar 2024174.36174.36174.36174.36174.36-
27 Mar 2024173.83173.83173.83173.83173.83-
26 Mar 2024173.60173.60173.60173.60173.60-
25 Mar 2024174.12174.12174.12174.12174.12-
22 Mar 2024175.44175.44175.44175.44175.44-
21 Mar 2024173.09173.09173.09173.09173.09-
20 Mar 2024172.00172.00172.00172.00172.00-
19 Mar 2024171.49171.49171.49171.49171.49-
18 Mar 2024170.92170.92170.92170.92170.92-
15 Mar 2024171.62171.62171.62171.62171.62-
14 Mar 2024172.35172.35172.35172.35172.35-
13 Mar 2024172.24172.24172.24172.24172.24-
12 Mar 2024171.14171.14171.14171.14171.14-
11 Mar 2024170.66170.66170.66170.66170.66-
08 Mar 2024171.92171.92171.92171.92171.92-
07 Mar 2024171.23171.23171.23171.23171.23-
06 Mar 2024170.57170.57170.57170.57170.57-
05 Mar 2024172.07172.07172.07172.07172.07-
04 Mar 2024172.13172.13172.13172.13172.13-
01 Mar 2024170.92170.92170.92170.92170.92-
29 Feb 2024169.61169.61169.61169.61169.61-
28 Feb 2024169.90169.90169.90169.90169.90-
27 Feb 2024169.67169.67169.67169.67169.67-
26 Feb 2024169.72169.72169.72169.72169.72-
23 Feb 2024169.63169.63169.63169.63169.63-
22 Feb 2024167.18167.18167.18167.18167.18-
21 Feb 2024167.11167.11167.11167.11167.11-
20 Feb 2024168.33168.33168.33168.33168.33-
19 Feb 2024167.85167.85167.85167.85167.85-
16 Feb 2024168.51168.51168.51168.51168.51-
15 Feb 2024168.23168.23168.23168.23168.23-
14 Feb 2024165.94165.94165.94165.94165.94-
13 Feb 2024166.24166.24166.24166.24166.24-
12 Feb 2024166.85166.85166.85166.85166.85-
09 Feb 2024166.12166.12166.12166.12166.12-
08 Feb 2024165.84165.84165.84165.84165.84-
07 Feb 2024164.81164.81164.81164.81164.81-
06 Feb 2024165.14165.14165.14165.14165.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...