UK markets close in 2 hours 9 minutes

PineBridge India Equity R2D (0P00016YOI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,863.33+61.65 (+2.20%)
As of 09:00PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 20242,863.332,863.332,863.332,863.332,863.33-
19 Apr 20242,801.682,801.682,801.682,801.682,801.68-
18 Apr 20242,790.692,790.692,790.692,790.692,790.69-
17 Apr 2024------
16 Apr 20242,803.332,803.332,803.332,803.332,803.33-
15 Apr 20242,806.572,806.572,806.572,806.572,806.57-
12 Apr 20242,847.702,847.702,847.702,847.702,847.70-
11 Apr 2024------
10 Apr 20242,820.332,820.332,820.332,820.332,820.33-
09 Apr 20242,805.902,805.902,805.902,805.902,805.90-
08 Apr 20242,820.882,820.882,820.882,820.882,820.88-
05 Apr 20242,821.762,821.762,821.762,821.762,821.76-
04 Apr 20242,807.242,807.242,807.242,807.242,807.24-
03 Apr 20242,826.852,826.852,826.852,826.852,826.85-
02 Apr 20242,820.832,820.832,820.832,820.832,820.83-
28 Mar 20242,763.902,763.902,763.902,763.902,763.90-
27 Mar 20242,739.822,739.822,739.822,739.822,739.82-
26 Mar 20242,729.602,729.602,729.602,729.602,729.60-
25 Mar 2024------
22 Mar 20242,735.032,735.032,735.032,735.032,735.03-
21 Mar 20242,706.572,706.572,706.572,706.572,706.57-
20 Mar 20242,673.762,673.762,673.762,673.762,673.76-
19 Mar 20242,681.102,681.102,681.102,681.102,681.10-
18 Mar 2024------
15 Mar 20242,697.312,697.312,697.312,697.312,697.31-
14 Mar 20242,689.212,689.212,689.212,689.212,689.21-
13 Mar 20242,660.522,660.522,660.522,660.522,660.52-
12 Mar 20242,727.492,727.492,727.492,727.492,727.49-
11 Mar 20242,742.032,742.032,742.032,742.032,742.03-
08 Mar 2024------
07 Mar 20242,782.252,782.252,782.252,782.252,782.25-
07 Mar 20240.356 Dividend
06 Mar 20242,808.252,808.252,808.252,808.252,807.89-
05 Mar 20242,826.112,826.112,826.112,826.112,825.75-
04 Mar 20242,819.032,819.032,819.032,819.032,818.67-
01 Mar 20242,816.772,816.772,816.772,816.772,816.41-
29 Feb 20242,784.182,784.182,784.182,784.182,783.83-
28 Feb 20242,779.742,779.742,779.742,779.742,779.39-
27 Feb 20242,812.972,812.972,812.972,812.972,812.61-
26 Feb 20242,807.372,807.372,807.372,807.372,807.01-
23 Feb 20242,822.532,822.532,822.532,822.532,822.17-
22 Feb 20242,826.942,826.942,826.942,826.942,826.58-
21 Feb 20242,828.712,828.712,828.712,828.712,828.35-
20 Feb 20242,846.162,846.162,846.162,846.162,845.80-
19 Feb 20242,842.442,842.442,842.442,842.442,842.08-
16 Feb 20242,834.572,834.572,834.572,834.572,834.21-
15 Feb 20242,843.292,843.292,843.292,843.292,842.93-
14 Feb 20242,812.012,812.012,812.012,812.012,811.65-
13 Feb 20242,761.062,761.062,761.062,761.062,760.71-
12 Feb 20242,751.652,751.652,751.652,751.652,751.30-
09 Feb 20242,813.992,813.992,813.992,813.992,813.63-
08 Feb 20242,820.442,820.442,820.442,820.442,820.08-
07 Feb 20242,821.312,821.312,821.312,821.312,820.95-
06 Feb 20242,829.482,829.482,829.482,829.482,829.12-
05 Feb 2024------
02 Feb 20242,802.592,802.592,802.592,802.592,802.23-
01 Feb 20242,803.322,803.322,803.322,803.322,802.96-
31 Jan 20242,765.172,765.172,765.172,765.172,764.82-
30 Jan 20242,725.462,725.462,725.462,725.462,725.11-
29 Jan 20242,735.602,735.602,735.602,735.602,735.25-
26 Jan 2024------
25 Jan 20242,686.072,686.072,686.072,686.072,685.73-
24 Jan 20242,679.112,679.112,679.112,679.112,678.77-
23 Jan 20242,652.632,652.632,652.632,652.632,652.29-
22 Jan 2024------
19 Jan 20242,697.272,697.272,697.272,697.272,696.93-
18 Jan 20242,671.922,671.922,671.922,671.922,671.58-
17 Jan 20242,674.732,674.732,674.732,674.732,674.39-
16 Jan 20242,737.922,737.922,737.922,737.922,737.57-
15 Jan 20242,724.002,724.002,724.002,724.002,723.65-
12 Jan 20242,708.212,708.212,708.212,708.212,707.87-
11 Jan 20242,667.602,667.602,667.602,667.602,667.26-
10 Jan 20242,683.982,683.982,683.982,683.982,683.64-
09 Jan 20242,690.792,690.792,690.792,690.792,690.45-
08 Jan 20242,689.352,689.352,689.352,689.352,689.01-
05 Jan 20242,726.212,726.212,726.212,726.212,725.86-
04 Jan 20242,730.842,730.842,730.842,730.842,730.49-
03 Jan 20242,718.242,718.242,718.242,718.242,717.90-
02 Jan 20242,705.652,705.652,705.652,705.652,705.31-
29 Dec 20232,698.472,698.472,698.472,698.472,698.13-
28 Dec 20232,695.362,695.362,695.362,695.362,695.02-
27 Dec 2023------
22 Dec 20232,651.902,651.902,651.902,651.902,651.56-
21 Dec 20232,663.232,663.232,663.232,663.232,662.89-
20 Dec 20232,644.742,644.742,644.742,644.742,644.40-
19 Dec 20232,680.702,680.702,680.702,680.702,680.36-
18 Dec 20232,686.452,686.452,686.452,686.452,686.11-
15 Dec 20232,667.552,667.552,667.552,667.552,667.21-
14 Dec 20232,647.182,647.182,647.182,647.182,646.84-
13 Dec 20232,660.142,660.142,660.142,660.142,659.80-
12 Dec 20232,635.362,635.362,635.362,635.362,635.03-
11 Dec 20232,641.362,641.362,641.362,641.362,641.03-
08 Dec 20232,619.962,619.962,619.962,619.962,619.63-
07 Dec 20232,632.412,632.412,632.412,632.412,632.08-
06 Dec 20232,621.352,621.352,621.352,621.352,621.02-
05 Dec 20232,611.842,611.842,611.842,611.842,611.51-
04 Dec 20232,595.372,595.372,595.372,595.372,595.04-
01 Dec 20232,558.782,558.782,558.782,558.782,558.46-
30 Nov 20232,543.642,543.642,543.642,543.642,543.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...