Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Unicorn UK Ethical Income B Inc (0P000171FT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

94.12

-0.25

(-0.27%)

As of 09:00PM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	94.13	94.13	94.13	94.13	94.13	-
23 Apr 2024	94.38	94.38	94.38	94.38	94.38	-
22 Apr 2024	93.78	93.78	93.78	93.78	93.78	-
19 Apr 2024	92.38	92.38	92.38	92.38	92.38	-
18 Apr 2024	92.99	92.99	92.99	92.99	92.99	-
17 Apr 2024	92.82	92.82	92.82	92.82	92.82	-
16 Apr 2024	91.79	91.79	91.79	91.79	91.79	-
15 Apr 2024	93.04	93.04	93.04	93.04	93.04	-
12 Apr 2024	93.73	93.73	93.73	93.73	93.73	-
11 Apr 2024	92.98	92.98	92.98	92.98	92.98	-
10 Apr 2024	92.92	92.92	92.92	92.92	92.92	-
09 Apr 2024	92.73	92.73	92.73	92.73	92.73	-
08 Apr 2024	92.09	92.09	92.09	92.09	92.09	-
05 Apr 2024	91.75	91.75	91.75	91.75	91.75	-
04 Apr 2024	92.55	92.55	92.55	92.55	92.55	-
03 Apr 2024	92.06	92.06	92.06	92.06	92.06	-
02 Apr 2024	92.55	92.55	92.55	92.55	92.55	-
02 Apr 2024	0.006595 Dividend
28 Mar 2024	93.13	93.13	93.13	93.13	93.12	-
27 Mar 2024	92.44	92.44	92.44	92.44	92.44	-
26 Mar 2024	91.71	91.71	91.71	91.71	91.70	-
25 Mar 2024	91.35	91.35	91.35	91.35	91.34	-
22 Mar 2024	91.56	91.56	91.56	91.56	91.55	-
21 Mar 2024	90.61	90.61	90.61	90.61	90.60	-
20 Mar 2024	89.85	89.85	89.85	89.85	89.84	-
19 Mar 2024	90.33	90.33	90.33	90.33	90.32	-
18 Mar 2024	90.66	90.66	90.66	90.66	90.66	-
15 Mar 2024	90.89	90.89	90.89	90.89	90.88	-
14 Mar 2024	91.00	91.00	91.00	91.00	91.00	-
13 Mar 2024	91.08	91.08	91.08	91.08	91.08	-
12 Mar 2024	91.23	91.23	91.23	91.23	91.22	-
11 Mar 2024	91.09	91.09	91.09	91.09	91.08	-
08 Mar 2024	91.06	91.06	91.06	91.06	91.05	-
07 Mar 2024	91.07	91.07	91.07	91.07	91.07	-
06 Mar 2024	90.76	90.76	90.76	90.76	90.76	-
05 Mar 2024	90.48	90.48	90.48	90.48	90.47	-
04 Mar 2024	90.59	90.59	90.59	90.59	90.59	-
01 Mar 2024	90.43	90.43	90.43	90.43	90.43	-
29 Feb 2024	90.12	90.12	90.12	90.12	90.11	-
28 Feb 2024	89.89	89.89	89.89	89.89	89.88	-
27 Feb 2024	90.53	90.53	90.53	90.53	90.53	-
26 Feb 2024	90.72	90.72	90.72	90.72	90.71	-
23 Feb 2024	90.68	90.68	90.68	90.68	90.68	-
22 Feb 2024	90.64	90.64	90.64	90.64	90.63	-
21 Feb 2024	90.51	90.51	90.51	90.51	90.50	-
20 Feb 2024	90.59	90.59	90.59	90.59	90.58	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	90.21	90.21	90.21	90.21	90.20	-
15 Feb 2024	90.00	90.00	90.00	90.00	90.00	-
14 Feb 2024	89.91	89.91	89.91	89.91	89.90	-
13 Feb 2024	90.19	90.19	90.19	90.19	90.19	-
12 Feb 2024	89.89	89.89	89.89	89.89	89.89	-
09 Feb 2024	89.97	89.97	89.97	89.97	89.97	-
08 Feb 2024	90.44	90.44	90.44	90.44	90.43	-
07 Feb 2024	90.41	90.41	90.41	90.41	90.40	-
06 Feb 2024	90.60	90.60	90.60	90.60	90.59	-
05 Feb 2024	91.21	91.21	91.21	91.21	91.20	-
02 Feb 2024	91.82	91.82	91.82	91.82	91.82	-
01 Feb 2024	92.03	92.03	92.03	92.03	92.02	-
31 Jan 2024	91.90	91.90	91.90	91.90	91.89	-
30 Jan 2024	91.94	91.94	91.94	91.94	91.93	-
29 Jan 2024	91.54	91.54	91.54	91.54	91.53	-
26 Jan 2024	91.77	91.77	91.77	91.77	91.77	-
25 Jan 2024	91.12	91.12	91.12	91.12	91.11	-
24 Jan 2024	90.96	90.96	90.96	90.96	90.96	-
23 Jan 2024	90.38	90.38	90.38	90.38	90.37	-
22 Jan 2024	90.28	90.28	90.28	90.28	90.27	-
19 Jan 2024	90.29	90.29	90.29	90.29	90.28	-
18 Jan 2024	89.31	89.31	89.31	89.31	89.30	-
17 Jan 2024	88.49	88.49	88.49	88.49	88.49	-
16 Jan 2024	90.36	90.36	90.36	90.36	90.35	-
15 Jan 2024	90.33	90.33	90.33	90.33	90.33	-
12 Jan 2024	90.16	90.16	90.16	90.16	90.15	-
11 Jan 2024	90.11	90.11	90.11	90.11	90.10	-
10 Jan 2024	90.12	90.12	90.12	90.12	90.11	-
09 Jan 2024	90.52	90.52	90.52	90.52	90.51	-
08 Jan 2024	90.09	90.09	90.09	90.09	90.08	-
05 Jan 2024	90.35	90.35	90.35	90.35	90.34	-
04 Jan 2024	90.87	90.87	90.87	90.87	90.86	-
03 Jan 2024	90.67	90.67	90.67	90.67	90.66	-
02 Jan 2024	92.00	92.00	92.00	92.00	91.99	-
02 Jan 2024	0.006676 Dividend
29 Dec 2023	93.00	93.00	93.00	93.00	92.99	-
28 Dec 2023	92.62	92.62	92.62	92.62	92.61	-
27 Dec 2023	92.45	92.45	92.45	92.45	92.44	-
22 Dec 2023	91.79	91.79	91.79	91.79	91.78	-
21 Dec 2023	91.53	91.53	91.53	91.53	91.52	-
20 Dec 2023	91.27	91.27	91.27	91.27	91.26	-
19 Dec 2023	90.78	90.78	90.78	90.78	90.77	-
18 Dec 2023	90.23	90.23	90.23	90.23	90.22	-
15 Dec 2023	90.37	90.37	90.37	90.37	90.36	-
14 Dec 2023	89.74	89.74	89.74	89.74	89.73	-
13 Dec 2023	88.05	88.05	88.05	88.05	88.04	-
12 Dec 2023	88.25	88.25	88.25	88.25	88.23	-
11 Dec 2023	88.11	88.11	88.11	88.11	88.10	-
08 Dec 2023	88.35	88.35	88.35	88.35	88.34	-
07 Dec 2023	87.81	87.81	87.81	87.81	87.80	-
06 Dec 2023	87.37	87.37	87.37	87.37	87.36	-
05 Dec 2023	86.90	86.90	86.90	86.90	86.89	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,054.77+14.39(+0.18%)

FTSE 25019,572.64-146.73(-0.74%)

AIM752.61-2.08(-0.28%)

GBP/EUR1.1657+0.0012(+0.10%)

GBP/USD1.2497+0.0034(+0.27%)

Bitcoin GBP50,949.18-1,442.52(-2.75%)

Trending tickers

Unicorn UK Ethical Income B Inc (0P000171FT.L)

FTSE 100
8,054.77
+14.39(+0.18%)

FTSE 250
19,572.64
-146.73(-0.74%)

AIM
752.61
-2.08(-0.28%)

GBP/EUR
1.1657
+0.0012(+0.10%)

GBP/USD
1.2497
+0.0034(+0.27%)

Bitcoin GBP
50,949.18
-1,442.52(-2.75%)