Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 24,164.00 | 24,164.00 | 24,164.00 | 24,164.00 | 24,164.00 | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 23,953.00 | 23,953.00 | 23,953.00 | 23,953.00 | 23,953.00 | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 23,668.00 | 23,668.00 | 23,668.00 | 23,668.00 | 23,668.00 | - |
28 Feb 2024 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 23,294.00 | 23,294.00 | 23,294.00 | 23,294.00 | 23,294.00 | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 22,989.00 | 22,989.00 | 22,989.00 | 22,989.00 | 22,989.00 | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 22,477.00 | 22,477.00 | 22,477.00 | 22,477.00 | 22,477.00 | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 22,652.00 | 22,652.00 | 22,652.00 | 22,652.00 | 22,652.00 | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 22,232.00 | 22,232.00 | 22,232.00 | 22,232.00 | 22,232.00 | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 22,574.00 | 22,574.00 | 22,574.00 | 22,574.00 | 22,574.00 | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 22,392.00 | 22,392.00 | 22,392.00 | 22,392.00 | 22,392.00 | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 22,204.00 | 22,204.00 | 22,204.00 | 22,204.00 | 22,204.00 | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 21,998.00 | 21,998.00 | 21,998.00 | 21,998.00 | 21,998.00 | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 21,777.00 | 21,777.00 | 21,777.00 | 21,777.00 | 21,777.00 | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | 21,787.00 | 21,787.00 | 21,787.00 | 21,787.00 | 21,787.00 | - |
29 Nov 2023 | 21,803.00 | 21,803.00 | 21,803.00 | 21,803.00 | 21,803.00 | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | 21,738.00 | 21,738.00 | 21,738.00 | 21,738.00 | 21,738.00 | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | 21,658.00 | 21,658.00 | 21,658.00 | 21,658.00 | 21,658.00 | - |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | 21,339.00 | 21,339.00 | 21,339.00 | 21,339.00 | 21,339.00 | - |
07 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |