UK markets closed

JK Global Opportunities GBP Hdg Acc (0P000172ZM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
24,164.00+211.00 (+0.88%)
At close: 08:00PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 202424,164.0024,164.0024,164.0024,164.0024,164.00-
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 202423,953.0023,953.0023,953.0023,953.0023,953.00-
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202424,050.0024,050.0024,050.0024,050.0024,050.00-
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 202423,668.0023,668.0023,668.0023,668.0023,668.00-
28 Feb 202423,645.0023,645.0023,645.0023,645.0023,645.00-
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 202423,085.0023,085.0023,085.0023,085.0023,085.00-
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202423,294.0023,294.0023,294.0023,294.0023,294.00-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 202422,989.0022,989.0022,989.0022,989.0022,989.00-
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 202422,477.0022,477.0022,477.0022,477.0022,477.00-
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 202422,652.0022,652.0022,652.0022,652.0022,652.00-
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 202422,100.0022,100.0022,100.0022,100.0022,100.00-
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 202422,390.0022,390.0022,390.0022,390.0022,390.00-
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 202422,232.0022,232.0022,232.0022,232.0022,232.00-
02 Jan 2024------
29 Dec 202322,574.0022,574.0022,574.0022,574.0022,574.00-
28 Dec 2023------
27 Dec 2023------
22 Dec 202322,392.0022,392.0022,392.0022,392.0022,392.00-
21 Dec 2023------
20 Dec 202322,204.0022,204.0022,204.0022,204.0022,204.00-
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 202321,998.0021,998.0021,998.0021,998.0021,998.00-
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 202321,777.0021,777.0021,777.0021,777.0021,777.00-
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 202321,787.0021,787.0021,787.0021,787.0021,787.00-
29 Nov 202321,803.0021,803.0021,803.0021,803.0021,803.00-
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 202321,738.0021,738.0021,738.0021,738.0021,738.00-
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 202321,658.0021,658.0021,658.0021,658.0021,658.00-
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 202321,339.0021,339.0021,339.0021,339.0021,339.00-
07 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...