UK markets close in 7 hours 28 minutes

CT Asia Institutional X Acc GBP (0P000173CA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
207.28+0.14 (+0.07%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024207.28207.28207.28207.28207.28-
28 Jun 2024207.14207.14207.14207.14207.14-
27 Jun 2024207.20207.20207.20207.20207.20-
26 Jun 2024207.34207.34207.34207.34207.34-
25 Jun 2024206.25206.25206.25206.25206.25-
24 Jun 2024205.56205.56205.56205.56205.56-
21 Jun 2024207.78207.78207.78207.78207.78-
20 Jun 2024208.38208.38208.38208.38208.38-
19 Jun 2024207.53207.53207.53207.53207.53-
18 Jun 2024205.52205.52205.52205.52205.52-
17 Jun 2024204.05204.05204.05204.05204.05-
14 Jun 2024204.00204.00204.00204.00204.00-
13 Jun 2024203.05203.05203.05203.05203.05-
12 Jun 2024200.38200.38200.38200.38200.38-
11 Jun 2024199.91199.91199.91199.91199.91-
10 Jun 2024201.19201.19201.19201.19201.19-
07 Jun 2024200.84200.84200.84200.84200.84-
06 Jun 2024200.54200.54200.54200.54200.54-
05 Jun 2024198.69198.69198.69198.69198.69-
04 Jun 2024196.96196.96196.96196.96196.96-
03 Jun 2024200.12200.12200.12200.12200.12-
31 May 2024195.53195.53195.53195.53195.53-
30 May 2024196.97196.97196.97196.97196.97-
29 May 2024198.91198.91198.91198.91198.91-
28 May 2024201.68201.68201.68201.68201.68-
24 May 2024200.57200.57200.57200.57200.57-
23 May 2024202.35202.35202.35202.35202.35-
22 May 2024202.36202.36202.36202.36202.36-
21 May 2024201.35201.35201.35201.35201.35-
20 May 2024203.74203.74203.74203.74203.74-
17 May 2024203.96203.96203.96203.96203.96-
16 May 2024203.62203.62203.62203.62203.62-
15 May 2024201.60201.60201.60201.60201.60-
14 May 2024201.75201.75201.75201.75201.75-
13 May 2024201.90201.90201.90201.90201.90-
10 May 2024200.69200.69200.69200.69200.69-
09 May 2024200.07200.07200.07200.07200.07-
08 May 2024198.27198.27198.27198.27198.27-
07 May 2024199.22199.22199.22199.22199.22-
03 May 2024196.60196.60196.60196.60196.60-
02 May 2024195.13195.13195.13195.13195.13-
01 May 2024192.11192.11192.11192.11192.11-
30 Apr 2024194.76194.76194.76194.76194.76-
29 Apr 2024194.95194.95194.95194.95194.95-
26 Apr 2024193.41193.41193.41193.41193.41-
25 Apr 2024191.90191.90191.90191.90191.90-
24 Apr 2024194.36194.36194.36194.36194.36-
23 Apr 2024191.85191.85191.85191.85191.85-
22 Apr 2024190.74190.74190.74190.74190.74-
19 Apr 2024188.01188.01188.01188.01188.01-
18 Apr 2024191.23191.23191.23191.23191.23-
17 Apr 2024189.74189.74189.74189.74189.74-
16 Apr 2024189.56189.56189.56189.56189.56-
15 Apr 2024193.40193.40193.40193.40193.40-
12 Apr 2024195.87195.87195.87195.87195.87-
11 Apr 2024196.54196.54196.54196.54196.54-
10 Apr 2024195.10195.10195.10195.10195.10-
09 Apr 2024194.21194.21194.21194.21194.21-
08 Apr 2024193.94193.94193.94193.94193.94-
05 Apr 2024192.91192.91192.91192.91192.91-
04 Apr 2024194.10194.10194.10194.10194.10-
03 Apr 2024193.76193.76193.76193.76193.76-
02 Apr 2024195.72195.72195.72195.72195.72-
28 Mar 2024193.07193.07193.07193.07193.07-
27 Mar 2024193.05193.05193.05193.05193.05-
26 Mar 2024192.71192.71192.71192.71192.71-
25 Mar 2024191.67191.67191.67191.67191.67-
22 Mar 2024192.80192.80192.80192.80192.80-
21 Mar 2024192.48192.48192.48192.48192.48-
20 Mar 2024189.11189.11189.11189.11189.11-
19 Mar 2024188.58188.58188.58188.58188.58-
18 Mar 2024189.42189.42189.42189.42189.42-
15 Mar 2024188.52188.52188.52188.52188.52-
14 Mar 2024191.12191.12191.12191.12191.12-
13 Mar 2024190.71190.71190.71190.71190.71-
12 Mar 2024191.05191.05191.05191.05191.05-
11 Mar 2024188.82188.82188.82188.82188.82-
08 Mar 2024190.13190.13190.13190.13190.13-
08 Mar 20240.046546 Dividend
07 Mar 2024189.25189.25189.25189.25189.20-
06 Mar 2024188.74188.74188.74188.74188.69-
05 Mar 2024188.09188.09188.09188.09188.04-
04 Mar 2024189.21189.21189.21189.21189.16-
01 Mar 2024187.63187.63187.63187.63187.58-
29 Feb 2024186.75186.75186.75186.75186.70-
28 Feb 2024185.43185.43185.43185.43185.38-
27 Feb 2024186.37186.37186.37186.37186.32-
26 Feb 2024186.88186.88186.88186.88186.83-
23 Feb 2024187.82187.82187.82187.82187.77-
22 Feb 2024187.64187.64187.64187.64187.59-
21 Feb 2024187.10187.10187.10187.10187.05-
20 Feb 2024187.84187.84187.84187.84187.79-
19 Feb 2024187.03187.03187.03187.03186.98-
16 Feb 2024187.29187.29187.29187.29187.24-
15 Feb 2024186.88186.88186.88186.88186.83-
14 Feb 2024184.19184.19184.19184.19184.14-
13 Feb 2024182.90182.90182.90182.90182.86-
12 Feb 2024182.86182.86182.86182.86182.82-
09 Feb 2024183.20183.20183.20183.20183.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...