Premier Miton European Opports B Acc (0P00017461.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | - |
| 23 Apr 2024 | 312.70 | 312.70 | 312.70 | 312.70 | 312.70 | - |
| 22 Apr 2024 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | - |
| 19 Apr 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| 18 Apr 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| 17 Apr 2024 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | - |
| 16 Apr 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| 15 Apr 2024 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - |
| 12 Apr 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| 11 Apr 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | - |
| 10 Apr 2024 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | - |
| 09 Apr 2024 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - |
| 08 Apr 2024 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | - |
| 05 Apr 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
| 04 Apr 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| 03 Apr 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - |
| 02 Apr 2024 | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | - |
| 28 Mar 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | - |
| 27 Mar 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| 26 Mar 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| 25 Mar 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | - |
| 22 Mar 2024 | 320.70 | 320.70 | 320.70 | 320.70 | 320.70 | - |
| 21 Mar 2024 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | - |
| 20 Mar 2024 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | - |
| 19 Mar 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | - |
| 18 Mar 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 313.90 | - |
| 15 Mar 2024 | 315.40 | 315.40 | 315.40 | 315.40 | 315.40 | - |
| 14 Mar 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - |
| 13 Mar 2024 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | - |
| 12 Mar 2024 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | - |
| 11 Mar 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | - |
| 08 Mar 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | - |
| 07 Mar 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| 06 Mar 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | - |
| 05 Mar 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | - |
| 04 Mar 2024 | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | - |
| 01 Mar 2024 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - |
| 29 Feb 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | - |
| 28 Feb 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| 27 Feb 2024 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | - |
| 26 Feb 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| 23 Feb 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| 22 Feb 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| 21 Feb 2024 | 300.90 | 300.90 | 300.90 | 300.90 | 300.90 | - |
| 20 Feb 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | - |
| 19 Feb 2024 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | - |
| 16 Feb 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | - |
| 15 Feb 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| 14 Feb 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
| 13 Feb 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 12 Feb 2024 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - |
| 09 Feb 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | - |
| 08 Feb 2024 | 293.70 | 293.70 | 293.70 | 293.70 | 293.70 | - |
| 07 Feb 2024 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | - |
| 06 Feb 2024 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | - |
| 05 Feb 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - |
| 02 Feb 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| 01 Feb 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| 31 Jan 2024 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | - |
| 30 Jan 2024 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | - |
| 29 Jan 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | - |
| 26 Jan 2024 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | - |
| 25 Jan 2024 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | - |
| 24 Jan 2024 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | - |
| 23 Jan 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | - |
| 22 Jan 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 19 Jan 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | - |
| 18 Jan 2024 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | - |
| 17 Jan 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | - |
| 16 Jan 2024 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | - |
| 15 Jan 2024 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | - |
| 12 Jan 2024 | 288.70 | 288.70 | 288.70 | 288.70 | 288.70 | - |
| 11 Jan 2024 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | - |
| 10 Jan 2024 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | - |
| 09 Jan 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | - |
| 08 Jan 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | - |
| 05 Jan 2024 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - |
| 04 Jan 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | - |
| 03 Jan 2024 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | - |
| 02 Jan 2024 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | - |
| 29 Dec 2023 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | - |
| 28 Dec 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 27 Dec 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 22 Dec 2023 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | - |
| 21 Dec 2023 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | - |
| 20 Dec 2023 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| 19 Dec 2023 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | - |
| 18 Dec 2023 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| 15 Dec 2023 | 293.70 | 293.70 | 293.70 | 293.70 | 293.70 | - |
| 14 Dec 2023 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | - |
| 13 Dec 2023 | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | - |
| 12 Dec 2023 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | - |
| 11 Dec 2023 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 08 Dec 2023 | 279.10 | 279.10 | 279.10 | 279.10 | 279.10 | - |
| 07 Dec 2023 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | - |
| 06 Dec 2023 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - |
| 05 Dec 2023 | 271.30 | 271.30 | 271.30 | 271.30 | 271.30 | - |
| 04 Dec 2023 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| 01 Dec 2023 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.