Premier Miton European Opports F Acc (0P00017462.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | - |
| 25 Apr 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | - |
| 24 Apr 2024 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | - |
| 23 Apr 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| 22 Apr 2024 | 311.90 | 311.90 | 311.90 | 311.90 | 311.90 | - |
| 19 Apr 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | - |
| 18 Apr 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | - |
| 17 Apr 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | - |
| 16 Apr 2024 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - |
| 15 Apr 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
| 12 Apr 2024 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | - |
| 11 Apr 2024 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | - |
| 10 Apr 2024 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| 09 Apr 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | - |
| 08 Apr 2024 | 320.60 | 320.60 | 320.60 | 320.60 | 320.60 | - |
| 05 Apr 2024 | 317.30 | 317.30 | 317.30 | 317.30 | 317.30 | - |
| 04 Apr 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 320.30 | - |
| 03 Apr 2024 | 319.30 | 319.30 | 319.30 | 319.30 | 319.30 | - |
| 02 Apr 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | - |
| 28 Mar 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - |
| 27 Mar 2024 | 328.10 | 328.10 | 328.10 | 328.10 | 328.10 | - |
| 26 Mar 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 25 Mar 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - |
| 22 Mar 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| 21 Mar 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - |
| 20 Mar 2024 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | - |
| 19 Mar 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | - |
| 18 Mar 2024 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | - |
| 15 Mar 2024 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | - |
| 14 Mar 2024 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | - |
| 13 Mar 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - |
| 12 Mar 2024 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | - |
| 11 Mar 2024 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | - |
| 08 Mar 2024 | 318.70 | 318.70 | 318.70 | 318.70 | 318.70 | - |
| 07 Mar 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | - |
| 06 Mar 2024 | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | - |
| 05 Mar 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| 04 Mar 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | - |
| 01 Mar 2024 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | - |
| 29 Feb 2024 | 312.70 | 312.70 | 312.70 | 312.70 | 312.70 | - |
| 28 Feb 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
| 27 Feb 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | - |
| 26 Feb 2024 | 311.70 | 311.70 | 311.70 | 311.70 | 311.70 | - |
| 23 Feb 2024 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - |
| 22 Feb 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | - |
| 21 Feb 2024 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | - |
| 20 Feb 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | - |
| 19 Feb 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | - |
| 16 Feb 2024 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | - |
| 15 Feb 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | - |
| 14 Feb 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| 13 Feb 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| 12 Feb 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | - |
| 09 Feb 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | - |
| 08 Feb 2024 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | - |
| 07 Feb 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - |
| 06 Feb 2024 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | - |
| 05 Feb 2024 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | - |
| 02 Feb 2024 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | - |
| 01 Feb 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
| 31 Jan 2024 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - |
| 30 Jan 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 29 Jan 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - |
| 26 Jan 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | - |
| 25 Jan 2024 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| 24 Jan 2024 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | - |
| 23 Jan 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| 22 Jan 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | - |
| 19 Jan 2024 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | - |
| 18 Jan 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| 17 Jan 2024 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | - |
| 16 Jan 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - |
| 15 Jan 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | - |
| 12 Jan 2024 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | - |
| 11 Jan 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 10 Jan 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - |
| 09 Jan 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | - |
| 08 Jan 2024 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | - |
| 05 Jan 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| 04 Jan 2024 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | - |
| 03 Jan 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - |
| 02 Jan 2024 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | - |
| 29 Dec 2023 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| 28 Dec 2023 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| 27 Dec 2023 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| 22 Dec 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 21 Dec 2023 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | - |
| 20 Dec 2023 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | - |
| 19 Dec 2023 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
| 18 Dec 2023 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | - |
| 15 Dec 2023 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| 14 Dec 2023 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - |
| 13 Dec 2023 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | - |
| 12 Dec 2023 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | - |
| 11 Dec 2023 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | - |
| 08 Dec 2023 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | - |
| 07 Dec 2023 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 06 Dec 2023 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | - |
| 05 Dec 2023 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - |
| 04 Dec 2023 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.