UK markets closed

Baillie Gifford Sustainable Growth B Acc (0P000174DQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
717.80-3.40 (-0.47%)
At close: 09:00PM BST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024717.80717.80717.80717.80717.80-
28 Jun 2024721.20721.20721.20721.20721.20-
27 Jun 2024724.40724.40724.40724.40724.40-
26 Jun 2024723.80723.80723.80723.80723.80-
25 Jun 2024719.80719.80719.80719.80719.80-
24 Jun 2024720.50720.50720.50720.50720.50-
21 Jun 2024722.80722.80722.80722.80722.80-
20 Jun 2024722.10722.10722.10722.10722.10-
19 Jun 2024721.40721.40721.40721.40721.40-
18 Jun 2024722.50722.50722.50722.50722.50-
17 Jun 2024719.50719.50719.50719.50719.50-
14 Jun 2024721.00721.00721.00721.00721.00-
13 Jun 2024723.90723.90723.90723.90723.90-
12 Jun 2024720.20720.20720.20720.20720.20-
11 Jun 2024722.10722.10722.10722.10722.10-
10 Jun 2024722.20722.20722.20722.20722.20-
07 Jun 2024727.80727.80727.80727.80727.80-
06 Jun 2024724.40724.40724.40724.40724.40-
05 Jun 2024716.90716.90716.90716.90716.90-
04 Jun 2024718.50718.50718.50718.50718.50-
03 Jun 2024723.30723.30723.30723.30723.30-
31 May 2024717.60717.60717.60717.60717.60-
30 May 2024716.90716.90716.90716.90716.90-
29 May 2024722.90722.90722.90722.90722.90-
28 May 2024731.80731.80731.80731.80731.80-
24 May 2024729.10729.10729.10729.10729.10-
23 May 2024737.30737.30737.30737.30737.30-
22 May 2024735.80735.80735.80735.80735.80-
21 May 2024736.10736.10736.10736.10736.10-
20 May 2024737.60737.60737.60737.60737.60-
17 May 2024736.00736.00736.00736.00736.00-
16 May 2024739.00739.00739.00739.00739.00-
15 May 2024734.40734.40734.40734.40734.40-
14 May 2024730.40730.40730.40730.40730.40-
13 May 2024728.50728.50728.50728.50728.50-
10 May 2024730.20730.20730.20730.20730.20-
09 May 2024724.90724.90724.90724.90724.90-
08 May 2024729.00729.00729.00729.00729.00-
07 May 2024727.20727.20727.20727.20727.20-
03 May 2024712.70712.70712.70712.70712.70-
02 May 2024704.50704.50704.50704.50704.50-
01 May 2024704.30704.30704.30704.30704.30-
30 Apr 2024711.90711.90711.90711.90711.90-
29 Apr 2024712.10712.10712.10712.10712.10-
26 Apr 2024706.50706.50706.50706.50706.50-
25 Apr 2024702.60702.60702.60702.60702.60-
24 Apr 2024710.70710.70710.70710.70710.70-
23 Apr 2024698.10698.10698.10698.10698.10-
22 Apr 2024693.00693.00693.00693.00693.00-
19 Apr 2024692.00692.00692.00692.00692.00-
18 Apr 2024696.80696.80696.80696.80696.80-
17 Apr 2024700.90700.90700.90700.90700.90-
16 Apr 2024700.70700.70700.70700.70700.70-
15 Apr 2024715.90715.90715.90715.90715.90-
12 Apr 2024726.50726.50726.50726.50726.50-
11 Apr 2024720.60720.60720.60720.60720.60-
10 Apr 2024724.90724.90724.90724.90724.90-
09 Apr 2024723.20723.20723.20723.20723.20-
08 Apr 2024719.40719.40719.40719.40719.40-
05 Apr 2024713.10713.10713.10713.10713.10-
04 Apr 2024717.30717.30717.30717.30717.30-
03 Apr 2024719.00719.00719.00719.00719.00-
02 Apr 2024726.80726.80726.80726.80726.80-
28 Mar 2024727.50727.50727.50727.50727.50-
27 Mar 2024721.50721.50721.50721.50721.50-
26 Mar 2024721.10721.10721.10721.10721.10-
25 Mar 2024723.50723.50723.50723.50723.50-
22 Mar 2024727.40727.40727.40727.40727.40-
21 Mar 2024714.80714.80714.80714.80714.80-
20 Mar 2024708.00708.00708.00708.00708.00-
19 Mar 2024705.30705.30705.30705.30705.30-
18 Mar 2024702.70702.70702.70702.70702.70-
15 Mar 2024702.70702.70702.70702.70702.70-
14 Mar 2024705.90705.90705.90705.90705.90-
13 Mar 2024707.80707.80707.80707.80707.80-
12 Mar 2024703.50703.50703.50703.50703.50-
11 Mar 2024697.50697.50697.50697.50697.50-
08 Mar 2024703.50703.50703.50703.50703.50-
07 Mar 2024698.20698.20698.20698.20698.20-
06 Mar 2024693.60693.60693.60693.60693.60-
05 Mar 2024700.20700.20700.20700.20700.20-
04 Mar 2024706.30706.30706.30706.30706.30-
01 Mar 2024704.80704.80704.80704.80704.80-
29 Feb 2024699.50699.50699.50699.50699.50-
28 Feb 2024703.70703.70703.70703.70703.70-
27 Feb 2024698.70698.70698.70698.70698.70-
26 Feb 2024701.10701.10701.10701.10701.10-
23 Feb 2024703.90703.90703.90703.90703.90-
22 Feb 2024702.40702.40702.40702.40702.40-
21 Feb 2024697.00697.00697.00697.00697.00-
20 Feb 2024704.70704.70704.70704.70704.70-
19 Feb 2024702.30702.30702.30702.30702.30-
16 Feb 2024710.10710.10710.10710.10710.10-
15 Feb 2024701.40701.40701.40701.40701.40-
14 Feb 2024688.90688.90688.90688.90688.90-
13 Feb 2024698.00698.00698.00698.00698.00-
12 Feb 2024698.90698.90698.90698.90698.90-
09 Feb 2024696.80696.80696.80696.80696.80-
08 Feb 2024694.10694.10694.10694.10694.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...