UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,338.20 -3.90 (-0.17%) DOW
38,345.72 -157.97 (-0.41%) Bitcoin GBP
51,825.70 -1,764.77 (-3.29%)
Courtiers UK Equity Income I Acc (0P0001751E.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 19 Apr 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| 18 Apr 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| 17 Apr 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
| 16 Apr 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| 15 Apr 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| 12 Apr 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| 11 Apr 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| 10 Apr 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| 09 Apr 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| 08 Apr 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| 05 Apr 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| 04 Apr 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| 03 Apr 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| 02 Apr 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| 28 Mar 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 27 Mar 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| 26 Mar 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| 25 Mar 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 22 Mar 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| 21 Mar 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
| 20 Mar 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| 19 Mar 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| 18 Mar 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| 15 Mar 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| 14 Mar 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| 13 Mar 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| 12 Mar 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
| 11 Mar 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| 08 Mar 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| 07 Mar 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| 06 Mar 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 05 Mar 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| 04 Mar 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| 01 Mar 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| 29 Feb 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 28 Feb 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| 27 Feb 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 26 Feb 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| 23 Feb 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| 22 Feb 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| 21 Feb 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 20 Feb 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| 19 Feb 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| 16 Feb 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| 15 Feb 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
| 14 Feb 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| 13 Feb 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| 12 Feb 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| 09 Feb 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
| 08 Feb 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| 07 Feb 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| 06 Feb 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| 05 Feb 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - |
| 02 Feb 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| 01 Feb 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| 31 Jan 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| 30 Jan 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| 29 Jan 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 26 Jan 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| 25 Jan 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 24 Jan 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 23 Jan 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| 22 Jan 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| 19 Jan 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| 18 Jan 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| 17 Jan 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 16 Jan 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| 15 Jan 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| 12 Jan 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| 11 Jan 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 10 Jan 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| 09 Jan 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| 08 Jan 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| 05 Jan 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| 04 Jan 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| 03 Jan 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| 02 Jan 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
| 29 Dec 2023 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| 28 Dec 2023 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| 27 Dec 2023 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| 22 Dec 2023 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| 21 Dec 2023 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| 20 Dec 2023 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| 19 Dec 2023 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| 18 Dec 2023 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| 15 Dec 2023 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| 14 Dec 2023 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| 13 Dec 2023 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| 12 Dec 2023 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 11 Dec 2023 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - |
| 08 Dec 2023 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| 07 Dec 2023 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| 06 Dec 2023 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| 05 Dec 2023 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| 04 Dec 2023 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| 01 Dec 2023 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| 30 Nov 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.