UK markets closed

Courtiers UK Equity Income Fund I Acc (0P0001751E.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
169.00-0.80 (-0.47%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2021------
18 Jun 2021------
17 Jun 2021169.00169.00169.00169.00169.00-
16 Jun 2021169.80169.80169.80169.80169.80-
15 Jun 2021169.40169.40169.40169.40169.40-
14 Jun 2021169.90169.90169.90169.90169.90-
11 Jun 2021170.10170.10170.10170.10170.10-
10 Jun 2021168.60168.60168.60168.60168.60-
09 Jun 2021169.60169.60169.60169.60169.60-
08 Jun 2021170.90170.90170.90170.90170.90-
07 Jun 2021170.60170.60170.60170.60170.60-
04 Jun 2021169.70169.70169.70169.70169.70-
03 Jun 2021170.10170.10170.10170.10170.10-
02 Jun 2021171.30171.30171.30171.30171.30-
01 Jun 2021170.50170.50170.50170.50170.50-
28 May 2021168.70168.70168.70168.70168.70-
27 May 2021169.10169.10169.10169.10169.10-
26 May 2021169.10169.10169.10169.10169.10-
25 May 2021168.40168.40168.40168.40168.40-
24 May 2021168.80168.80168.80168.80168.80-
21 May 2021167.70167.70167.70167.70167.70-
20 May 2021168.10168.10168.10168.10168.10-
19 May 2021166.80166.80166.80166.80166.80-
18 May 2021168.60168.60168.60168.60168.60-
17 May 2021167.70167.70167.70167.70167.70-
14 May 2021168.60168.60168.60168.60168.60-
13 May 2021166.50166.50166.50166.50166.50-
12 May 2021167.80167.80167.80167.80167.80-
11 May 2021167.60167.60167.60167.60167.60-
10 May 2021171.20171.20171.20171.20171.20-
07 May 2021170.80170.80170.80170.80170.80-
06 May 2021168.70168.70168.70168.70168.70-
05 May 2021167.50167.50167.50167.50167.50-
04 May 2021165.40165.40165.40165.40165.40-
30 Apr 2021165.70165.70165.70165.70165.70-
29 Apr 2021165.80165.80165.80165.80165.80-
28 Apr 2021166.00166.00166.00166.00166.00-
27 Apr 2021165.20165.20165.20165.20165.20-
26 Apr 2021165.50165.50165.50165.50165.50-
23 Apr 2021164.70164.70164.70164.70164.70-
22 Apr 2021164.30164.30164.30164.30164.30-
21 Apr 2021162.80162.80162.80162.80162.80-
20 Apr 2021162.30162.30162.30162.30162.30-
19 Apr 2021165.10165.10165.10165.10165.10-
16 Apr 2021165.10165.10165.10165.10165.10-
15 Apr 2021164.80164.80164.80164.80164.80-
14 Apr 2021164.60164.60164.60164.60164.60-
13 Apr 2021163.80163.80163.80163.80163.80-
12 Apr 2021162.00162.00162.00162.00162.00-
09 Apr 2021162.20162.20162.20162.20162.20-
08 Apr 2021162.60162.60162.60162.60162.60-
07 Apr 2021162.50162.50162.50162.50162.50-
06 Apr 2021160.30160.30160.30160.30160.30-
01 Apr 2021158.90158.90158.90158.90158.90-
31 Mar 2021157.30157.30157.30157.30157.30-
30 Mar 2021159.10159.10159.10159.10159.10-
29 Mar 2021157.60157.60157.60157.60157.60-
26 Mar 2021158.80158.80158.80158.80158.80-
25 Mar 2021156.50156.50156.50156.50156.50-
24 Mar 2021156.80156.80156.80156.80156.80-
23 Mar 2021155.50155.50155.50155.50155.50-
22 Mar 2021156.40156.40156.40156.40156.40-
19 Mar 2021157.70157.70157.70157.70157.70-
18 Mar 2021159.40159.40159.40159.40159.40-
17 Mar 2021159.00159.00159.00159.00159.00-
16 Mar 2021160.00160.00160.00160.00160.00-
15 Mar 2021157.60157.60157.60157.60157.60-
12 Mar 2021157.70157.70157.70157.70157.70-
11 Mar 2021157.10157.10157.10157.10157.10-
10 Mar 2021156.50156.50156.50156.50156.50-
09 Mar 2021157.30157.30157.30157.30157.30-
08 Mar 2021156.90156.90156.90156.90156.90-
05 Mar 2021154.60154.60154.60154.60154.60-
04 Mar 2021155.40155.40155.40155.40155.40-
03 Mar 2021155.90155.90155.90155.90155.90-
02 Mar 2021153.20153.20153.20153.20153.20-
01 Mar 2021153.30153.30153.30153.30153.30-
26 Feb 2021150.30150.30150.30150.30150.30-
25 Feb 2021153.00153.00153.00153.00153.00-
24 Feb 2021152.80152.80152.80152.80152.80-
23 Feb 2021150.60150.60150.60150.60150.60-
22 Feb 2021148.70148.70148.70148.70148.70-
19 Feb 2021147.40147.40147.40147.40147.40-
18 Feb 2021146.50146.50146.50146.50146.50-
17 Feb 2021148.10148.10148.10148.10148.10-
16 Feb 2021149.10149.10149.10149.10149.10-
15 Feb 2021149.80149.80149.80149.80149.80-
12 Feb 2021145.20145.20145.20145.20145.20-
11 Feb 2021145.30145.30145.30145.30145.30-
10 Feb 2021145.30145.30145.30145.30145.30-
09 Feb 2021144.80144.80144.80144.80144.80-
08 Feb 2021144.60144.60144.60144.60144.60-
05 Feb 2021144.30144.30144.30144.30144.30-
04 Feb 2021143.10143.10143.10143.10143.10-
03 Feb 2021143.00143.00143.00143.00143.00-
02 Feb 2021142.10142.10142.10142.10142.10-
01 Feb 2021140.60140.60140.60140.60140.60-
29 Jan 2021139.00139.00139.00139.00139.00-
28 Jan 2021140.40140.40140.40140.40140.40-
27 Jan 2021139.90139.90139.90139.90139.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...