UK markets closed

abrdn American Equity Enh Index X Acc (0P00017FXE.L)

Toronto - Toronto Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
361.46-0.85 (-0.23%)
At close: 04:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024361.46361.46361.46361.46361.46-
04 Jul 2024362.31362.31362.31362.31362.31-
03 Jul 2024362.06362.06362.06362.06362.06-
02 Jul 2024361.91361.91361.91361.91361.91-
01 Jul 20240.022335 Dividend
28 Jun 2024362.24362.24362.24362.24362.22-
27 Jun 2024362.01362.01362.01362.01361.99-
26 Jun 2024361.42361.42361.42361.42361.40-
25 Jun 2024359.09359.09359.09359.09359.07-
24 Jun 2024361.12361.12361.12361.12361.10-
21 Jun 2024362.65362.65362.65362.65362.63-
20 Jun 2024362.04362.04362.04362.04362.02-
19 Jun 2024360.78360.78360.78360.78360.76-
18 Jun 2024360.91360.91360.91360.91360.89-
17 Jun 2024358.55358.55358.55358.55358.53-
14 Jun 2024357.22357.22357.22357.22357.20-
13 Jun 2024354.17354.17354.17354.17354.15-
12 Jun 2024351.68351.68351.68351.68351.66-
11 Jun 2024350.99350.99350.99350.99350.97-
10 Jun 2024351.09351.09351.09351.09351.07-
07 Jun 2024348.69348.69348.69348.69348.67-
06 Jun 2024349.08349.08349.08349.08349.06-
05 Jun 2024345.10345.10345.10345.10345.08-
04 Jun 2024345.15345.15345.15345.15345.13-
03 Jun 2024346.20346.20346.20346.20346.18-
31 May 2024342.81342.81342.81342.81342.79-
30 May 2024345.21345.21345.21345.21345.19-
29 May 2024346.61346.61346.61346.61346.59-
28 May 2024345.53345.53345.53345.53345.51-
27 May 2024------
24 May 2024345.00345.00345.00345.00344.98-
23 May 2024347.31347.31347.31347.31347.29-
22 May 2024348.25348.25348.25348.25348.23-
21 May 2024347.73347.73347.73347.73347.71-
17 May 2024348.69348.69348.69348.69348.67-
16 May 2024349.04349.04349.04349.04349.02-
15 May 2024346.74346.74346.74346.74346.72-
14 May 2024346.61346.61346.61346.61346.59-
13 May 2024347.28347.28347.28347.28347.26-
10 May 2024346.82346.82346.82346.82346.80-
09 May 2024347.01347.01347.01347.01346.99-
08 May 2024346.16346.16346.16346.16346.14-
07 May 2024344.52344.52344.52344.52344.50-
06 May 2024------
03 May 2024336.44336.44336.44336.44336.42-
02 May 2024334.81334.81334.81334.81334.79-
01 May 2024336.70336.70336.70336.70336.68-
30 Apr 2024340.67340.67340.67340.67340.65-
29 Apr 2024339.70339.70339.70339.70339.68-
26 Apr 2024336.59336.59336.59336.59336.57-
25 Apr 2024338.35338.35338.35338.35338.33-
24 Apr 2024340.44340.44340.44340.44340.42-
23 Apr 2024339.09339.09339.09339.09339.07-
22 Apr 2024336.97336.97336.97336.97336.95-
19 Apr 2024336.97336.97336.97336.97336.95-
18 Apr 2024336.73336.73336.73336.73336.71-
17 Apr 2024339.67339.67339.67339.67339.65-
16 Apr 2024340.73340.73340.73340.73340.71-
15 Apr 2024343.95343.95343.95343.95343.93-
12 Apr 2024349.23349.23349.23349.23349.21-
11 Apr 2024344.99344.99344.99344.99344.97-
10 Apr 2024344.16344.16344.16344.16344.14-
09 Apr 2024344.20344.20344.20344.20344.18-
08 Apr 2024345.74345.74345.74345.74345.72-
05 Apr 2024341.84341.84341.84341.84341.82-
04 Apr 2024345.46345.46345.46345.46345.44-
03 Apr 2024346.95346.95346.95346.95346.93-
02 Apr 2024349.84349.84349.84349.84349.82-
01 Apr 2024------
28 Mar 2024348.89348.89348.89348.89348.87-
27 Mar 2024346.10346.10346.10346.10346.08-
26 Mar 2024345.88345.88345.88345.88345.86-
25 Mar 2024347.22347.22347.22347.22347.20-
22 Mar 2024349.19349.19349.19349.19349.17-
21 Mar 2024344.31344.31344.31344.31344.29-
20 Mar 2024342.08342.08342.08342.08342.06-
19 Mar 2024339.84339.84339.84339.84339.82-
18 Mar 2024336.52336.52336.52336.52336.50-
15 Mar 2024338.64338.64338.64338.64338.62-
14 Mar 2024338.08338.08338.08338.08338.06-
13 Mar 2024338.55338.55338.55338.55338.53-
12 Mar 2024335.06335.06335.06335.06335.04-
11 Mar 2024333.96333.96333.96333.96333.94-
08 Mar 2024336.80336.80336.80336.80336.78-
07 Mar 2024335.16335.16335.16335.16335.14-
06 Mar 2024333.80333.80333.80333.80333.78-
05 Mar 2024338.71338.71338.71338.71338.69-
04 Mar 2024338.97338.97338.97338.97338.95-
01 Mar 2024336.61336.61336.61336.61336.59-
29 Feb 2024334.82334.82334.82334.82334.80-
28 Feb 2024335.63335.63335.63335.63335.61-
27 Feb 2024334.32334.32334.32334.32334.30-
26 Feb 2024335.19335.19335.19335.19335.17-
23 Feb 2024335.46335.46335.46335.46335.44-
22 Feb 2024328.51328.51328.51328.51328.49-
21 Feb 2024329.47329.47329.47329.47329.45-
20 Feb 2024332.21332.21332.21332.21332.19-
16 Feb 2024333.94333.94333.94333.94333.92-
15 Feb 2024333.31333.31333.31333.31333.29-
14 Feb 2024330.02330.02330.02330.02330.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...