UK markets close in 3 hours 33 minutes

Jupiter Gold & Silver U1 GBP Acc (0P00017J9F.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,889.74-47.47 (-2.45%)
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20241,889.741,889.741,889.741,889.741,889.74-
01 May 2024------
30 Apr 20241,937.211,937.211,937.211,937.211,937.21-
29 Apr 20241,967.501,967.501,967.501,967.501,967.50-
26 Apr 20241,953.701,953.701,953.701,953.701,953.70-
25 Apr 20241,913.001,913.001,913.001,913.001,913.00-
24 Apr 20241,921.281,921.281,921.281,921.281,921.28-
23 Apr 20241,884.721,884.721,884.721,884.721,884.72-
22 Apr 20241,925.681,925.681,925.681,925.681,925.68-
19 Apr 20241,903.901,903.901,903.901,903.901,903.90-
18 Apr 20241,879.361,879.361,879.361,879.361,879.36-
17 Apr 20241,876.981,876.981,876.981,876.981,876.98-
16 Apr 20241,867.711,867.711,867.711,867.711,867.71-
15 Apr 20241,884.241,884.241,884.241,884.241,884.24-
12 Apr 20241,919.701,919.701,919.701,919.701,919.70-
11 Apr 20241,897.041,897.041,897.041,897.041,897.04-
10 Apr 20241,894.311,894.311,894.311,894.311,894.31-
09 Apr 20241,875.561,875.561,875.561,875.561,875.56-
08 Apr 20241,886.101,886.101,886.101,886.101,886.10-
05 Apr 20241,825.681,825.681,825.681,825.681,825.68-
04 Apr 20241,849.021,849.021,849.021,849.021,849.02-
03 Apr 20241,782.171,782.171,782.171,782.171,782.17-
02 Apr 20241,763.941,763.941,763.941,763.941,763.94-
28 Mar 20241,671.961,671.961,671.961,671.961,671.96-
27 Mar 20241,624.741,624.741,624.741,624.741,624.74-
26 Mar 20241,630.281,630.281,630.281,630.281,630.28-
25 Mar 20241,617.311,617.311,617.311,617.311,617.31-
22 Mar 20241,634.491,634.491,634.491,634.491,634.49-
21 Mar 20241,639.901,639.901,639.901,639.901,639.90-
20 Mar 20241,572.811,572.811,572.811,572.811,572.81-
19 Mar 20241,603.521,603.521,603.521,603.521,603.52-
18 Mar 2024------
15 Mar 20241,601.101,601.101,601.101,601.101,601.10-
14 Mar 20241,615.111,615.111,615.111,615.111,615.11-
13 Mar 20241,579.971,579.971,579.971,579.971,579.97-
12 Mar 20241,604.561,604.561,604.561,604.561,604.56-
11 Mar 20241,571.071,571.071,571.071,571.071,571.07-
08 Mar 20241,589.131,589.131,589.131,589.131,589.13-
07 Mar 20241,585.191,585.191,585.191,585.191,585.19-
06 Mar 20241,546.751,546.751,546.751,546.751,546.75-
05 Mar 20241,548.971,548.971,548.971,548.971,548.97-
04 Mar 20241,493.241,493.241,493.241,493.241,493.24-
01 Mar 20241,446.471,446.471,446.471,446.471,446.47-
29 Feb 20241,432.671,432.671,432.671,432.671,432.67-
28 Feb 20241,431.551,431.551,431.551,431.551,431.55-
27 Feb 20241,447.291,447.291,447.291,447.291,447.29-
26 Feb 20241,464.281,464.281,464.281,464.281,464.28-
23 Feb 20241,440.151,440.151,440.151,440.151,440.15-
22 Feb 20241,466.561,466.561,466.561,466.561,466.56-
21 Feb 20241,468.331,468.331,468.331,468.331,468.33-
20 Feb 20241,483.411,483.411,483.411,483.411,483.41-
19 Feb 2024------
16 Feb 20241,475.091,475.091,475.091,475.091,475.09-
15 Feb 20241,447.251,447.251,447.251,447.251,447.25-
14 Feb 20241,437.601,437.601,437.601,437.601,437.60-
13 Feb 20241,484.711,484.711,484.711,484.711,484.71-
12 Feb 20241,480.201,480.201,480.201,480.201,480.20-
09 Feb 20241,493.971,493.971,493.971,493.971,493.97-
08 Feb 20241,491.041,491.041,491.041,491.041,491.04-
07 Feb 20241,495.781,495.781,495.781,495.781,495.78-
06 Feb 20241,498.191,498.191,498.191,498.191,498.19-
05 Feb 2024------
02 Feb 20241,551.631,551.631,551.631,551.631,551.63-
01 Feb 20241,509.461,509.461,509.461,509.461,509.46-
31 Jan 20241,523.171,523.171,523.171,523.171,523.17-
30 Jan 20241,524.101,524.101,524.101,524.101,524.10-
29 Jan 20241,508.581,508.581,508.581,508.581,508.58-
26 Jan 20241,518.361,518.361,518.361,518.361,518.36-
25 Jan 20241,512.251,512.251,512.251,512.251,512.25-
24 Jan 20241,522.591,522.591,522.591,522.591,522.59-
23 Jan 20241,503.431,503.431,503.431,503.431,503.43-
22 Jan 20241,508.861,508.861,508.861,508.861,508.86-
19 Jan 20241,506.961,506.961,506.961,506.961,506.96-
18 Jan 20241,504.161,504.161,504.161,504.161,504.16-
17 Jan 20241,525.401,525.401,525.401,525.401,525.40-
16 Jan 20241,584.471,584.471,584.471,584.471,584.47-
15 Jan 2024------
12 Jan 20241,570.731,570.731,570.731,570.731,570.73-
11 Jan 20241,575.821,575.821,575.821,575.821,575.82-
10 Jan 20241,584.941,584.941,584.941,584.941,584.94-
09 Jan 20241,602.741,602.741,602.741,602.741,602.74-
08 Jan 20241,606.441,606.441,606.441,606.441,606.44-
05 Jan 20241,608.451,608.451,608.451,608.451,608.45-
04 Jan 20241,614.271,614.271,614.271,614.271,614.27-
03 Jan 20241,656.511,656.511,656.511,656.511,656.51-
02 Jan 20241,691.751,691.751,691.751,691.751,691.75-
29 Dec 20231,699.131,699.131,699.131,699.131,699.13-
28 Dec 20231,726.281,726.281,726.281,726.281,726.28-
27 Dec 2023------
22 Dec 20231,714.491,714.491,714.491,714.491,714.49-
21 Dec 20231,706.131,706.131,706.131,706.131,706.13-
20 Dec 20231,730.081,730.081,730.081,730.081,730.08-
19 Dec 20231,680.401,680.401,680.401,680.401,680.40-
18 Dec 20231,670.251,670.251,670.251,670.251,670.25-
15 Dec 20231,687.631,687.631,687.631,687.631,687.63-
14 Dec 20231,672.221,672.221,672.221,672.221,672.22-
13 Dec 20231,581.371,581.371,581.371,581.371,581.37-
12 Dec 20231,616.161,616.161,616.161,616.161,616.16-
11 Dec 20231,628.431,628.431,628.431,628.431,628.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...