UK markets closed

Jupiter Gold & Silver U2 GBP Acc (0P00017J9G.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,683.15+47.54 (+2.91%)
At close: 08:00PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20241,683.151,683.151,683.151,683.151,683.15-
27 Mar 20241,635.611,635.611,635.611,635.611,635.61-
26 Mar 20241,641.191,641.191,641.191,641.191,641.19-
25 Mar 20241,628.131,628.131,628.131,628.131,628.13-
22 Mar 20241,645.421,645.421,645.421,645.421,645.42-
21 Mar 20241,650.861,650.861,650.861,650.861,650.86-
20 Mar 20241,583.311,583.311,583.311,583.311,583.31-
19 Mar 20241,614.221,614.221,614.221,614.221,614.22-
18 Mar 2024------
15 Mar 20241,611.771,611.771,611.771,611.771,611.77-
14 Mar 20241,625.881,625.881,625.881,625.881,625.88-
13 Mar 20241,590.501,590.501,590.501,590.501,590.50-
12 Mar 20241,615.251,615.251,615.251,615.251,615.25-
11 Mar 20241,581.531,581.531,581.531,581.531,581.53-
08 Mar 20241,599.711,599.711,599.711,599.711,599.71-
07 Mar 20241,595.731,595.731,595.731,595.731,595.73-
06 Mar 20241,557.041,557.041,557.041,557.041,557.04-
05 Mar 20241,559.261,559.261,559.261,559.261,559.26-
04 Mar 20241,503.161,503.161,503.161,503.161,503.16-
01 Mar 20241,456.071,456.071,456.071,456.071,456.07-
29 Feb 20241,442.181,442.181,442.181,442.181,442.18-
28 Feb 20241,441.051,441.051,441.051,441.051,441.05-
27 Feb 20241,456.891,456.891,456.891,456.891,456.89-
26 Feb 20241,473.991,473.991,473.991,473.991,473.99-
23 Feb 20241,449.691,449.691,449.691,449.691,449.69-
22 Feb 20241,476.271,476.271,476.271,476.271,476.27-
21 Feb 20241,478.051,478.051,478.051,478.051,478.05-
20 Feb 20241,493.221,493.221,493.221,493.221,493.22-
19 Feb 2024------
16 Feb 20241,484.841,484.841,484.841,484.841,484.84-
15 Feb 20241,456.811,456.811,456.811,456.811,456.81-
14 Feb 20241,447.091,447.091,447.091,447.091,447.09-
13 Feb 20241,494.521,494.521,494.521,494.521,494.52-
12 Feb 20241,489.981,489.981,489.981,489.981,489.98-
09 Feb 20241,503.831,503.831,503.831,503.831,503.83-
08 Feb 20241,500.871,500.871,500.871,500.871,500.87-
07 Feb 20241,505.641,505.641,505.641,505.641,505.64-
06 Feb 20241,508.071,508.071,508.071,508.071,508.07-
05 Feb 2024------
02 Feb 20241,561.841,561.841,561.841,561.841,561.84-
01 Feb 20241,519.391,519.391,519.391,519.391,519.39-
31 Jan 20241,533.191,533.191,533.191,533.191,533.19-
30 Jan 20241,534.121,534.121,534.121,534.121,534.12-
29 Jan 20241,518.501,518.501,518.501,518.501,518.50-
26 Jan 20241,528.331,528.331,528.331,528.331,528.33-
25 Jan 20241,522.181,522.181,522.181,522.181,522.18-
24 Jan 20241,532.581,532.581,532.581,532.581,532.58-
23 Jan 20241,513.291,513.291,513.291,513.291,513.29-
22 Jan 20241,518.761,518.761,518.761,518.761,518.76-
19 Jan 20241,516.841,516.841,516.841,516.841,516.84-
18 Jan 20241,514.011,514.011,514.011,514.011,514.01-
17 Jan 20241,535.391,535.391,535.391,535.391,535.39-
16 Jan 20241,594.841,594.841,594.841,594.841,594.84-
15 Jan 2024------
12 Jan 20241,581.001,581.001,581.001,581.001,581.00-
11 Jan 20241,586.121,586.121,586.121,586.121,586.12-
10 Jan 20241,595.291,595.291,595.291,595.291,595.29-
09 Jan 20241,613.211,613.211,613.211,613.211,613.21-
08 Jan 20241,616.931,616.931,616.931,616.931,616.93-
05 Jan 20241,618.941,618.941,618.941,618.941,618.94-
04 Jan 20241,624.801,624.801,624.801,624.801,624.80-
03 Jan 20241,667.311,667.311,667.311,667.311,667.31-
02 Jan 20241,702.771,702.771,702.771,702.771,702.77-
29 Dec 20231,710.191,710.191,710.191,710.191,710.19-
28 Dec 20231,737.521,737.521,737.521,737.521,737.52-
27 Dec 2023------
22 Dec 20231,725.621,725.621,725.621,725.621,725.62-
21 Dec 20231,717.211,717.211,717.211,717.211,717.21-
20 Dec 20231,741.311,741.311,741.311,741.311,741.31-
19 Dec 20231,691.301,691.301,691.301,691.301,691.30-
18 Dec 20231,681.091,681.091,681.091,681.091,681.09-
15 Dec 20231,698.571,698.571,698.571,698.571,698.57-
14 Dec 20231,683.051,683.051,683.051,683.051,683.05-
13 Dec 20231,591.611,591.611,591.611,591.611,591.61-
12 Dec 20231,626.631,626.631,626.631,626.631,626.63-
11 Dec 20231,638.961,638.961,638.961,638.961,638.96-
08 Dec 20231,671.751,671.751,671.751,671.751,671.75-
07 Dec 20231,675.611,675.611,675.611,675.611,675.61-
06 Dec 20231,695.951,695.951,695.951,695.951,695.95-
05 Dec 20231,716.801,716.801,716.801,716.801,716.80-
04 Dec 20231,762.521,762.521,762.521,762.521,762.52-
01 Dec 20231,730.491,730.491,730.491,730.491,730.49-
30 Nov 20231,723.761,723.761,723.761,723.761,723.76-
29 Nov 20231,715.681,715.681,715.681,715.681,715.68-
28 Nov 20231,664.891,664.891,664.891,664.891,664.89-
27 Nov 20231,632.611,632.611,632.611,632.611,632.61-
24 Nov 20231,612.501,612.501,612.501,612.501,612.50-
23 Nov 2023------
22 Nov 20231,625.601,625.601,625.601,625.601,625.60-
21 Nov 20231,605.091,605.091,605.091,605.091,605.09-
20 Nov 20231,602.831,602.831,602.831,602.831,602.83-
17 Nov 20231,604.961,604.961,604.961,604.961,604.96-
16 Nov 20231,570.261,570.261,570.261,570.261,570.26-
15 Nov 20231,572.391,572.391,572.391,572.391,572.39-
14 Nov 20231,520.421,520.421,520.421,520.421,520.42-
13 Nov 20231,522.481,522.481,522.481,522.481,522.48-
10 Nov 20231,547.941,547.941,547.941,547.941,547.94-
09 Nov 20231,556.861,556.861,556.861,556.861,556.86-
08 Nov 20231,568.121,568.121,568.121,568.121,568.12-
07 Nov 20231,591.391,591.391,591.391,591.391,591.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...