Anima Italia B (0P00017JPO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 02 Jul 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 01 Jul 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 28 Jun 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 27 Jun 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 26 Jun 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 25 Jun 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 24 Jun 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 21 Jun 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 20 Jun 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 19 Jun 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 18 Jun 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 17 Jun 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 14 Jun 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 13 Jun 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 12 Jun 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 11 Jun 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 10 Jun 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 07 Jun 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 06 Jun 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 05 Jun 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 04 Jun 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 03 Jun 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 31 May 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 30 May 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 29 May 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 28 May 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 27 May 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 24 May 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 23 May 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 22 May 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 21 May 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 20 May 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 17 May 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 16 May 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 15 May 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| 14 May 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 13 May 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 10 May 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 09 May 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 08 May 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 07 May 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 06 May 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 03 May 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 02 May 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 30 Apr 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 29 Apr 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 26 Apr 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 23 Apr 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 22 Apr 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 19 Apr 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 18 Apr 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 17 Apr 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 16 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 15 Apr 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 12 Apr 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 11 Apr 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 10 Apr 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 09 Apr 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 08 Apr 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 05 Apr 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 04 Apr 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 03 Apr 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 02 Apr 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 28 Mar 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 27 Mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 26 Mar 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 25 Mar 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 22 Mar 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 21 Mar 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 20 Mar 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 19 Mar 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 18 Mar 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 15 Mar 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 14 Mar 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 13 Mar 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 12 Mar 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 11 Mar 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 08 Mar 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 07 Mar 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 06 Mar 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 05 Mar 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 04 Mar 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 01 Mar 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 29 Feb 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 28 Feb 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 27 Feb 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 26 Feb 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 23 Feb 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 22 Feb 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 21 Feb 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 20 Feb 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 19 Feb 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 16 Feb 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 15 Feb 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 14 Feb 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.