UK markets close in 4 hours 48 minutes

Comgest Growth Japan EUR R Inc (0P00017JVD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.25+0.07 (+0.63%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 202411.2511.2511.2511.2511.25-
25 Jun 202411.1811.1811.1811.1811.18-
24 Jun 202411.0211.0211.0211.0211.02-
21 Jun 202411.0611.0611.0611.0611.06-
20 Jun 202411.0911.0911.0911.0911.09-
19 Jun 202411.1011.1011.1011.1011.10-
18 Jun 202411.0311.0311.0311.0311.03-
17 Jun 202410.9610.9610.9610.9610.96-
14 Jun 202411.1911.1911.1911.1911.19-
13 Jun 202411.1111.1111.1111.1111.11-
12 Jun 202411.1211.1211.1211.1211.12-
11 Jun 202411.2311.2311.2311.2311.23-
10 Jun 202411.2411.2411.2411.2411.24-
07 Jun 202411.0511.0511.0511.0511.05-
06 Jun 202411.0211.0211.0211.0211.02-
05 Jun 202410.9710.9710.9710.9710.97-
04 Jun 202411.2111.2111.2111.2111.21-
03 Jun 2024------
31 May 202410.9110.9110.9110.9110.91-
30 May 202410.8310.8310.8310.8310.83-
29 May 202410.8610.8610.8610.8610.86-
28 May 202410.9310.9310.9310.9310.93-
27 May 202410.9810.9810.9810.9810.98-
24 May 202410.8810.8810.8810.8810.88-
23 May 202411.0011.0011.0011.0011.00-
22 May 202410.9010.9010.9010.9010.90-
21 May 202410.9910.9910.9910.9910.99-
20 May 202411.0411.0411.0411.0411.04-
17 May 202410.9910.9910.9910.9910.99-
16 May 202411.0311.0311.0311.0311.03-
15 May 202410.9010.9010.9010.9010.90-
14 May 202410.7810.7810.7810.7810.78-
13 May 202410.8410.8410.8410.8410.84-
10 May 2024------
09 May 202410.8110.8110.8110.8110.81-
08 May 202410.8710.8710.8710.8710.87-
07 May 202411.0911.0911.0911.0911.09-
06 May 2024------
03 May 2024------
02 May 202411.0711.0711.0711.0711.07-
30 Apr 202410.8610.8610.8610.8610.86-
29 Apr 2024------
26 Apr 202410.6710.6710.6710.6710.67-
25 Apr 202410.6410.6410.6410.6410.64-
24 Apr 202410.9110.9110.9110.9110.91-
23 Apr 202410.6910.6910.6910.6910.69-
22 Apr 202410.7310.7310.7310.7310.73-
19 Apr 202410.5910.5910.5910.5910.59-
18 Apr 202410.9210.9210.9210.9210.92-
17 Apr 202410.9210.9210.9210.9210.92-
16 Apr 202411.0511.0511.0511.0511.05-
15 Apr 202411.2811.2811.2811.2811.28-
12 Apr 202411.4711.4711.4711.4711.47-
11 Apr 202411.3211.3211.3211.3211.32-
10 Apr 202411.2911.2911.2911.2911.29-
09 Apr 202411.3111.3111.3111.3111.31-
08 Apr 202411.2011.2011.2011.2011.20-
05 Apr 202411.2011.2011.2011.2011.20-
04 Apr 202411.3311.3311.3311.3311.33-
03 Apr 202411.2611.2611.2611.2611.26-
02 Apr 202411.4811.4811.4811.4811.48-
28 Mar 2024------
27 Mar 202411.7111.7111.7111.7111.71-
26 Mar 202411.6111.6111.6111.6111.61-
25 Mar 202411.5911.5911.5911.5911.59-
22 Mar 202411.7511.7511.7511.7511.75-
21 Mar 202411.6211.6211.6211.6211.62-
20 Mar 2024------
19 Mar 202411.5011.5011.5011.5011.50-
18 Mar 2024------
15 Mar 202411.2311.2311.2311.2311.23-
14 Mar 202411.3211.3211.3211.3211.32-
13 Mar 202411.2611.2611.2611.2611.26-
12 Mar 202411.3411.3411.3411.3411.34-
11 Mar 202411.3911.3911.3911.3911.39-
08 Mar 202411.5711.5711.5711.5711.57-
07 Mar 202411.5111.5111.5111.5111.51-
06 Mar 202411.4911.4911.4911.4911.49-
05 Mar 202411.5011.5011.5011.5011.50-
04 Mar 202411.4511.4511.4511.4511.45-
01 Mar 202411.5111.5111.5111.5111.51-
29 Feb 202411.4211.4211.4211.4211.42-
28 Feb 202411.3211.3211.3211.3211.32-
27 Feb 202411.3511.3511.3511.3511.35-
26 Feb 202411.2611.2611.2611.2611.26-
23 Feb 2024------
22 Feb 202411.2611.2611.2611.2611.26-
21 Feb 202411.1011.1011.1011.1011.10-
20 Feb 202411.1311.1311.1311.1311.13-
19 Feb 202411.2011.2011.2011.2011.20-
16 Feb 202411.1811.1811.1811.1811.18-
15 Feb 202411.1311.1311.1311.1311.13-
14 Feb 202411.0411.0411.0411.0411.04-
13 Feb 202411.1211.1211.1211.1211.12-
12 Feb 2024------
09 Feb 202410.8710.8710.8710.8710.87-
08 Feb 202410.8310.8310.8310.8310.83-
07 Feb 202410.8510.8510.8510.8510.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...