UK Markets closed

Santander Multi Index Fund 3 RA (0P00017K7T.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
214.30+0.10 (+0.05%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021------
14 Oct 2021215.20215.20215.20215.20215.20-
13 Oct 2021214.20214.20214.20214.20214.20-
12 Oct 2021214.10214.10214.10214.10214.10-
11 Oct 2021214.30214.30214.30214.30214.30-
08 Oct 2021214.80214.80214.80214.80214.80-
07 Oct 2021213.70213.70213.70213.70213.70-
06 Oct 2021213.70213.70213.70213.70213.70-
05 Oct 2021214.50214.50214.50214.50214.50-
04 Oct 2021215.00215.00215.00215.00215.00-
01 Oct 2021216.10216.10216.10216.10216.10-
30 Sept 2021217.60217.60217.60217.60217.60-
29 Sept 2021217.00217.00217.00217.00217.00-
28 Sept 2021217.40217.40217.40217.40217.40-
27 Sept 2021218.00218.00218.00218.00218.00-
24 Sept 2021218.70218.70218.70218.70218.70-
23 Sept 2021219.00219.00219.00219.00219.00-
22 Sept 2021217.90217.90217.90217.90217.90-
21 Sept 2021216.90216.90216.90216.90216.90-
20 Sept 2021217.40217.40217.40217.40217.40-
17 Sept 2021218.60218.60218.60218.60218.60-
16 Sept 2021218.90218.90218.90218.90218.90-
15 Sept 2021219.00219.00219.00219.00219.00-
14 Sept 2021219.30219.30219.30219.30219.30-
13 Sept 2021219.50219.50219.50219.50219.50-
10 Sept 2021219.20219.20219.20219.20219.20-
09 Sept 2021219.90219.90219.90219.90219.90-
08 Sept 2021220.90220.90220.90220.90220.90-
07 Sept 2021221.20221.20221.20221.20221.20-
06 Sept 2021221.10221.10221.10221.10221.10-
03 Sept 2021220.90220.90220.90220.90220.90-
02 Sept 2021220.40220.40220.40220.40220.40-
01 Sept 2021219.90219.90219.90219.90219.90-
31 Aug 2021219.80219.80219.80219.80219.80-
27 Aug 2021219.10219.10219.10219.10219.10-
26 Aug 2021219.40219.40219.40219.40219.40-
25 Aug 2021219.50219.50219.50219.50219.50-
24 Aug 2021219.40219.40219.40219.40219.40-
23 Aug 2021218.70218.70218.70218.70218.70-
20 Aug 2021217.60217.60217.60217.60217.60-
19 Aug 2021218.20218.20218.20218.20218.20-
18 Aug 2021219.20219.20219.20219.20219.20-
17 Aug 2021218.90218.90218.90218.90218.90-
16 Aug 2021219.10219.10219.10219.10219.10-
13 Aug 2021219.10219.10219.10219.10219.10-
12 Aug 2021218.80218.80218.80218.80218.80-
11 Aug 2021218.40218.40218.40218.40218.40-
10 Aug 2021217.80217.80217.80217.80217.80-
09 Aug 2021217.60217.60217.60217.60217.60-
06 Aug 2021217.90217.90217.90217.90217.90-
05 Aug 2021217.80217.80217.80217.80217.80-
04 Aug 2021217.50217.50217.50217.50217.50-
03 Aug 2021217.00217.00217.00217.00217.00-
02 Aug 2021216.50216.50216.50216.50216.50-
30 Jul 2021216.00216.00216.00216.00216.00-
29 Jul 2021216.00216.00216.00216.00216.00-
28 Jul 2021215.80215.80215.80215.80215.80-
27 Jul 2021216.10216.10216.10216.10216.10-
26 Jul 2021216.40216.40216.40216.40216.40-
23 Jul 2021216.30216.30216.30216.30216.30-
22 Jul 2021215.90215.90215.90215.90215.90-
21 Jul 2021215.30215.30215.30215.30215.30-
20 Jul 2021214.50214.50214.50214.50214.50-
19 Jul 2021214.90214.90214.90214.90214.90-
16 Jul 2021215.40215.40215.40215.40215.40-
15 Jul 2021215.80215.80215.80215.80215.80-
14 Jul 2021216.60216.60216.60216.60216.60-
13 Jul 2021216.40216.40216.40216.40216.40-
12 Jul 2021215.80215.80215.80215.80215.80-
09 Jul 2021215.70215.70215.70215.70215.70-
08 Jul 2021215.70215.70215.70215.70215.70-
07 Jul 2021216.30216.30216.30216.30216.30-
06 Jul 2021216.30216.30216.30216.30216.30-
05 Jul 2021216.20216.20216.20216.20216.20-
02 Jul 2021215.90215.90215.90215.90215.90-
01 Jul 2021215.10215.10215.10215.10215.10-
30 Jun 2021215.30215.30215.30215.30215.30-
29 Jun 2021215.70215.70215.70215.70215.70-
28 Jun 2021215.40215.40215.40215.40215.40-
25 Jun 2021215.30215.30215.30215.30215.30-
24 Jun 2021214.50214.50214.50214.50214.50-
23 Jun 2021214.30214.30214.30214.30214.30-
22 Jun 2021214.20214.20214.20214.20214.20-
21 Jun 2021213.90213.90213.90213.90213.90-
18 Jun 2021214.70214.70214.70214.70214.70-
17 Jun 2021215.40215.40215.40215.40215.40-
16 Jun 2021215.30215.30215.30215.30215.30-
15 Jun 2021215.50215.50215.50215.50215.50-
14 Jun 2021215.30215.30215.30215.30215.30-
11 Jun 2021214.60214.60214.60214.60214.60-
10 Jun 2021214.50214.50214.50214.50214.50-
09 Jun 2021214.00214.00214.00214.00214.00-
08 Jun 2021214.20214.20214.20214.20214.20-
07 Jun 2021213.90213.90213.90213.90213.90-
04 Jun 2021213.30213.30213.30213.30213.30-
03 Jun 2021213.50213.50213.50213.50213.50-
02 Jun 2021213.90213.90213.90213.90213.90-
01 Jun 2021213.40213.40213.40213.40213.40-
28 May 2021212.90212.90212.90212.90212.90-
27 May 2021212.70212.70212.70212.70212.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...