UK markets close in 2 hours 17 minutes

L&G US Index L Acc (0P00017L8H.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
96.07+0.59 (+0.62%)
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202496.0796.0796.0796.0796.07-
23 Apr 202495.4895.4895.4895.4895.48-
22 Apr 202495.3595.3595.3595.3595.35-
19 Apr 202494.6394.6394.6394.6394.63-
18 Apr 202494.9894.9894.9894.9894.98-
17 Apr 202495.6895.6895.6895.6895.68-
16 Apr 202495.5795.5795.5795.5795.57-
15 Apr 202497.4897.4897.4897.4897.48-
12 Apr 202497.6697.6697.6697.6697.66-
11 Apr 202496.8496.8496.8496.8496.84-
10 Apr 202496.5896.5896.5896.5896.58-
09 Apr 202496.5096.5096.5096.5096.50-
08 Apr 202496.8596.8596.8596.8596.85-
05 Apr 202496.7196.7196.7196.7196.71-
04 Apr 202497.3997.3997.3997.3997.39-
03 Apr 202497.1897.1897.1897.1897.18-
02 Apr 202497.2197.2197.2197.2197.21-
28 Mar 202497.7897.7897.7897.7897.78-
27 Mar 202497.2097.2097.2097.2097.20-
26 Mar 202497.4097.4097.4097.4097.40-
25 Mar 202497.1897.1897.1897.1897.18-
22 Mar 202497.5597.5597.5597.5597.55-
21 Mar 202497.3397.3397.3397.3397.33-
20 Mar 202495.8695.8695.8695.8695.86-
19 Mar 202495.0895.0895.0895.0895.08-
18 Mar 202495.5595.5595.5595.5595.55-
15 Mar 202494.6994.6994.6994.6994.69-
14 Mar 202494.9894.9894.9894.9894.98-
13 Mar 202494.9294.9294.9294.9294.92-
12 Mar 202495.0995.0995.0995.0995.09-
11 Mar 202493.8293.8293.8293.8293.82-
08 Mar 202494.6694.6694.6694.6694.66-
07 Mar 202494.6594.6594.6594.6594.65-
06 Mar 202494.3194.3194.3194.3194.31-
05 Mar 202494.3194.3194.3194.3194.31-
04 Mar 202495.1095.1095.1095.1095.10-
01 Mar 202495.2195.2195.2195.2195.21-
29 Feb 202494.5594.5594.5594.5594.55-
28 Feb 202494.1494.1494.1494.1494.14-
27 Feb 202494.1294.1294.1294.1294.12-
26 Feb 202494.4494.4494.4494.4494.44-
23 Feb 202494.6394.6394.6394.6394.63-
22 Feb 202494.2494.2494.2494.2494.24-
21 Feb 202492.4492.4492.4492.4492.44-
20 Feb 202492.5592.5592.5592.5592.55-
19 Feb 202493.5393.5393.5393.5393.53-
16 Feb 202493.7493.7493.7493.7493.74-
15 Feb 202493.6693.6693.6693.6693.66-
14 Feb 202493.3993.3993.3993.3993.39-
13 Feb 202492.5092.5092.5092.5092.50-
12 Feb 202493.6893.6893.6893.6893.68-
09 Feb 202493.2493.2493.2493.2493.24-
08 Feb 202493.1393.1393.1393.1393.13-
07 Feb 202492.5192.5192.5192.5192.51-
06 Feb 202492.3992.3992.3992.3992.39-
05 Feb 202492.7592.7592.7592.7592.75-
02 Feb 202491.3291.3291.3291.3291.32-
01 Feb 202490.3390.3390.3390.3390.33-
31 Jan 202490.2390.2390.2390.2390.23-
30 Jan 202491.4991.4991.4991.4991.49-
29 Jan 202490.7990.7990.7990.7990.79-
26 Jan 202490.2590.2590.2590.2590.25-
25 Jan 202490.2690.2690.2690.2690.26-
24 Jan 202490.1190.1190.1190.1190.11-
23 Jan 202489.9989.9989.9989.9989.99-
22 Jan 202489.9489.9489.9489.9489.94-
19 Jan 202488.9088.9088.9088.9088.90-
18 Jan 202488.1688.1688.1688.1688.16-
17 Jan 202487.8387.8387.8387.8387.83-
16 Jan 202488.4288.4288.4288.4288.42-
15 Jan 202488.3788.3788.3788.3788.37-
12 Jan 202488.1188.1188.1188.1188.11-
11 Jan 202488.2388.2388.2388.2388.23-
10 Jan 202487.9487.9487.9487.9487.94-
09 Jan 202487.5287.5287.5287.5287.52-
08 Jan 202487.0187.0187.0187.0187.01-
05 Jan 202486.7786.7786.7786.7786.77-
04 Jan 202487.1187.1187.1187.1187.11-
03 Jan 202487.5787.5787.5787.5787.57-
02 Jan 202488.1488.1488.1488.1488.14-
29 Dec 202388.3188.3188.3188.3188.31-
28 Dec 202388.1288.1288.1288.1288.12-
27 Dec 202387.9187.9187.9187.9187.91-
22 Dec 202387.5587.5587.5587.5587.55-
21 Dec 202387.7787.7787.7787.7787.77-
20 Dec 202388.2888.2888.2888.2888.28-
19 Dec 202387.6787.6787.6787.6787.67-
18 Dec 202387.8087.8087.8087.8087.80-
15 Dec 202387.0887.0887.0887.0887.08-
14 Dec 202387.1987.1987.1987.1987.19-
13 Dec 202387.1187.1187.1187.1187.11-
12 Dec 202386.5286.5286.5286.5286.52-
11 Dec 202386.0586.0586.0586.0586.05-
08 Dec 202385.8985.8985.8985.8985.89-
07 Dec 202385.3685.3685.3685.3685.36-
06 Dec 202385.3985.3985.3985.3985.39-
06 Dec 20230.005201 Dividend
05 Dec 202384.5884.5884.5884.5884.57-
04 Dec 202384.7684.7684.7684.7684.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...