UK markets close in 3 hours 42 minutes

CT UK Institutional X Acc GBP (0P00017MYT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
159.49+0.64 (+0.40%)
As of 09:00PM BST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024159.49159.49159.49159.49159.49-
27 Jun 2024158.85158.85158.85158.85158.85-
26 Jun 2024159.47159.47159.47159.47159.47-
25 Jun 2024160.00160.00160.00160.00160.00-
24 Jun 2024160.48160.48160.48160.48160.48-
21 Jun 2024159.49159.49159.49159.49159.49-
20 Jun 2024159.52159.52159.52159.52159.52-
19 Jun 2024159.42159.42159.42159.42159.42-
18 Jun 2024159.29159.29159.29159.29159.29-
17 Jun 2024158.57158.57158.57158.57158.57-
14 Jun 2024158.58158.58158.58158.58158.58-
13 Jun 2024159.79159.79159.79159.79159.79-
12 Jun 2024159.59159.59159.59159.59159.59-
11 Jun 2024159.54159.54159.54159.54159.54-
10 Jun 2024159.82159.82159.82159.82159.82-
07 Jun 2024160.35160.35160.35160.35160.35-
06 Jun 2024161.28161.28161.28161.28161.28-
05 Jun 2024160.43160.43160.43160.43160.43-
04 Jun 2024159.90159.90159.90159.90159.90-
03 Jun 2024161.29161.29161.29161.29161.29-
31 May 2024161.29161.29161.29161.29161.29-
30 May 2024160.58160.58160.58160.58160.58-
29 May 2024161.07161.07161.07161.07161.07-
28 May 2024162.55162.55162.55162.55162.55-
24 May 2024162.15162.15162.15162.15162.15-
23 May 2024162.87162.87162.87162.87162.87-
22 May 2024162.30162.30162.30162.30162.30-
21 May 2024162.68162.68162.68162.68162.68-
20 May 2024163.55163.55163.55163.55163.55-
17 May 2024162.82162.82162.82162.82162.82-
16 May 2024163.65163.65163.65163.65163.65-
15 May 2024163.82163.82163.82163.82163.82-
14 May 2024163.41163.41163.41163.41163.41-
13 May 2024163.65163.65163.65163.65163.65-
10 May 2024164.12164.12164.12164.12164.12-
09 May 2024162.37162.37162.37162.37162.37-
08 May 2024162.47162.47162.47162.47162.47-
07 May 2024161.45161.45161.45161.45161.45-
03 May 2024159.25159.25159.25159.25159.25-
02 May 2024157.74157.74157.74157.74157.74-
01 May 2024157.08157.08157.08157.08157.08-
30 Apr 2024158.48158.48158.48158.48158.48-
29 Apr 2024158.18158.18158.18158.18158.18-
26 Apr 2024157.08157.08157.08157.08157.08-
25 Apr 2024156.86156.86156.86156.86156.86-
24 Apr 2024157.23157.23157.23157.23157.23-
23 Apr 2024157.34157.34157.34157.34157.34-
22 Apr 2024156.01156.01156.01156.01156.01-
19 Apr 2024153.13153.13153.13153.13153.13-
18 Apr 2024153.85153.85153.85153.85153.85-
17 Apr 2024154.32154.32154.32154.32154.32-
16 Apr 2024154.39154.39154.39154.39154.39-
15 Apr 2024156.82156.82156.82156.82156.82-
12 Apr 2024157.80157.80157.80157.80157.80-
11 Apr 2024156.40156.40156.40156.40156.40-
10 Apr 2024157.02157.02157.02157.02157.02-
09 Apr 2024156.40156.40156.40156.40156.40-
08 Apr 2024156.06156.06156.06156.06156.06-
05 Apr 2024155.38155.38155.38155.38155.38-
04 Apr 2024156.81156.81156.81156.81156.81-
03 Apr 2024155.63155.63155.63155.63155.63-
02 Apr 2024157.20157.20157.20157.20157.20-
28 Mar 2024157.00157.00157.00157.00157.00-
27 Mar 2024156.84156.84156.84156.84156.84-
26 Mar 2024156.68156.68156.68156.68156.68-
25 Mar 2024155.95155.95155.95155.95155.95-
22 Mar 2024156.45156.45156.45156.45156.45-
21 Mar 2024154.81154.81154.81154.81154.81-
20 Mar 2024153.35153.35153.35153.35153.35-
19 Mar 2024152.98152.98152.98152.98152.98-
18 Mar 2024153.51153.51153.51153.51153.51-
15 Mar 2024153.73153.73153.73153.73153.73-
14 Mar 2024153.74153.74153.74153.74153.74-
13 Mar 2024153.22153.22153.22153.22153.22-
12 Mar 2024153.13153.13153.13153.13153.13-
11 Mar 2024151.59151.59151.59151.59151.59-
08 Mar 2024152.10152.10152.10152.10152.10-
08 Mar 20240.017064 Dividend
07 Mar 2024152.51152.51152.51152.51152.49-
06 Mar 2024151.97151.97151.97151.97151.95-
05 Mar 2024151.63151.63151.63151.63151.61-
04 Mar 2024151.50151.50151.50151.50151.48-
01 Mar 2024151.65151.65151.65151.65151.63-
29 Feb 2024151.16151.16151.16151.16151.14-
28 Feb 2024150.47150.47150.47150.47150.45-
27 Feb 2024151.31151.31151.31151.31151.29-
26 Feb 2024151.67151.67151.67151.67151.65-
23 Feb 2024151.96151.96151.96151.96151.94-
22 Feb 2024151.69151.69151.69151.69151.67-
21 Feb 2024151.23151.23151.23151.23151.21-
20 Feb 2024152.04152.04152.04152.04152.02-
19 Feb 2024151.64151.64151.64151.64151.62-
16 Feb 2024150.85150.85150.85150.85150.83-
15 Feb 2024149.12149.12149.12149.12149.10-
14 Feb 2024148.74148.74148.74148.74148.72-
13 Feb 2024148.11148.11148.11148.11148.09-
12 Feb 2024149.08149.08149.08149.08149.06-
09 Feb 2024149.33149.33149.33149.33149.31-
08 Feb 2024149.47149.47149.47149.47149.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...