UK markets closed

Etoile Multi Gestion USA (0P00017PYS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,094.38+12.03 (+0.58%)
As of 10:00PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 20242,094.382,094.382,094.382,094.382,094.38-
01 Jul 20242,082.352,082.352,082.352,082.352,082.35-
28 Jun 20242,080.232,080.232,080.232,080.232,080.23-
27 Jun 20242,089.572,089.572,089.572,089.572,089.57-
26 Jun 20242,088.462,088.462,088.462,088.462,088.46-
25 Jun 20242,086.412,086.412,086.412,086.412,086.41-
24 Jun 20242,080.092,080.092,080.092,080.092,080.09-
21 Jun 20242,085.842,085.842,085.842,085.842,085.84-
20 Jun 20242,089.212,089.212,089.212,089.212,089.21-
19 Jun 2024------
18 Jun 20242,090.732,090.732,090.732,090.732,090.73-
17 Jun 20242,087.662,087.662,087.662,087.662,087.66-
14 Jun 20242,069.432,069.432,069.432,069.432,069.43-
13 Jun 20242,069.892,069.892,069.892,069.892,069.89-
12 Jun 20242,065.792,065.792,065.792,065.792,065.79-
11 Jun 20242,048.082,048.082,048.082,048.082,048.08-
10 Jun 20242,056.672,056.672,056.672,056.672,056.67-
07 Jun 20242,048.512,048.512,048.512,048.512,048.51-
06 Jun 2024------
05 Jun 20242,050.132,050.132,050.132,050.132,050.13-
04 Jun 20242,025.152,025.152,025.152,025.152,025.15-
03 Jun 20242,026.002,026.002,026.002,026.002,026.00-
31 May 2024------
30 May 20242,005.162,005.162,005.162,005.162,005.16-
29 May 20242,018.812,018.812,018.812,018.812,018.81-
28 May 20242,032.852,032.852,032.852,032.852,032.85-
27 May 2024------
24 May 20242,034.132,034.132,034.132,034.132,034.13-
23 May 2024------
22 May 20242,032.802,032.802,032.802,032.802,032.80-
21 May 20242,042.462,042.462,042.462,042.462,042.46-
20 May 2024------
17 May 20242,040.212,040.212,040.212,040.212,040.21-
16 May 20242,034.622,034.622,034.622,034.622,034.62-
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 20242,001.432,001.432,001.432,001.432,001.43-
06 May 20242,001.852,001.852,001.852,001.852,001.85-
03 May 20241,977.681,977.681,977.681,977.681,977.68-
02 May 2024------
30 Apr 20241,943.341,943.341,943.341,943.341,943.34-
29 Apr 20241,976.181,976.181,976.181,976.181,976.18-
26 Apr 20241,968.621,968.621,968.621,968.621,968.62-
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 20241,940.211,940.211,940.211,940.211,940.21-
19 Apr 20241,923.511,923.511,923.511,923.511,923.51-
18 Apr 20241,941.281,941.281,941.281,941.281,941.28-
17 Apr 20241,945.151,945.151,945.151,945.151,945.15-
16 Apr 2024------
15 Apr 20241,958.321,958.321,958.321,958.321,958.32-
12 Apr 20241,986.211,986.211,986.211,986.211,986.21-
11 Apr 20242,018.502,018.502,018.502,018.502,018.50-
10 Apr 20242,008.012,008.012,008.012,008.012,008.01-
09 Apr 2024------
08 Apr 2024------
05 Apr 20242,029.932,029.932,029.932,029.932,029.93-
04 Apr 2024------
03 Apr 20242,033.882,033.882,033.882,033.882,033.88-
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 20242,052.242,052.242,052.242,052.242,052.24-
20 Mar 20242,041.732,041.732,041.732,041.732,041.73-
19 Mar 20242,020.692,020.692,020.692,020.692,020.69-
18 Mar 20242,010.752,010.752,010.752,010.752,010.75-
15 Mar 20241,997.951,997.951,997.951,997.951,997.95-
14 Mar 20242,009.922,009.922,009.922,009.922,009.92-
13 Mar 20242,019.012,019.012,019.012,019.012,019.01-
12 Mar 20242,021.602,021.602,021.602,021.602,021.60-
11 Mar 20241,999.911,999.911,999.911,999.911,999.91-
08 Mar 20242,006.332,006.332,006.332,006.332,006.33-
07 Mar 20242,020.212,020.212,020.212,020.212,020.21-
06 Mar 20241,997.911,997.911,997.911,997.911,997.91-
05 Mar 20241,988.431,988.431,988.431,988.431,988.43-
04 Mar 20242,009.092,009.092,009.092,009.092,009.09-
01 Mar 20242,010.392,010.392,010.392,010.392,010.39-
29 Feb 20241,989.641,989.641,989.641,989.641,989.64-
28 Feb 20241,978.171,978.171,978.171,978.171,978.17-
27 Feb 20241,980.051,980.051,980.051,980.051,980.05-
26 Feb 20241,976.071,976.071,976.071,976.071,976.07-
23 Feb 20241,980.541,980.541,980.541,980.541,980.54-
22 Feb 20241,978.281,978.281,978.281,978.281,978.28-
21 Feb 20241,934.721,934.721,934.721,934.721,934.72-
20 Feb 20241,937.521,937.521,937.521,937.521,937.52-
19 Feb 2024------
16 Feb 20241,955.851,955.851,955.851,955.851,955.85-
15 Feb 20241,967.061,967.061,967.061,967.061,967.06-
14 Feb 20241,951.991,951.991,951.991,951.991,951.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...