CSHG Snowmass FIM C Priv IE (0P00017QQ1.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 3.2839 | - |
| 20 Jun 2024 | 3.2847 | 3.2847 | 3.2847 | 3.2847 | 3.2847 | - |
| 19 Jun 2024 | 3.2836 | 3.2836 | 3.2836 | 3.2836 | 3.2836 | - |
| 18 Jun 2024 | 3.2812 | 3.2812 | 3.2812 | 3.2812 | 3.2812 | - |
| 17 Jun 2024 | 3.2831 | 3.2831 | 3.2831 | 3.2831 | 3.2831 | - |
| 14 Jun 2024 | 3.2836 | 3.2836 | 3.2836 | 3.2836 | 3.2836 | - |
| 13 Jun 2024 | 3.2847 | 3.2847 | 3.2847 | 3.2847 | 3.2847 | - |
| 12 Jun 2024 | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.2848 | - |
| 11 Jun 2024 | 3.2954 | 3.2954 | 3.2954 | 3.2954 | 3.2954 | - |
| 10 Jun 2024 | 3.2846 | 3.2846 | 3.2846 | 3.2846 | 3.2846 | - |
| 07 Jun 2024 | 3.2771 | 3.2771 | 3.2771 | 3.2771 | 3.2771 | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 3.2752 | 3.2752 | 3.2752 | 3.2752 | 3.2752 | - |
| 04 Jun 2024 | 3.2802 | 3.2802 | 3.2802 | 3.2802 | 3.2802 | - |
| 03 Jun 2024 | 3.2736 | 3.2736 | 3.2736 | 3.2736 | 3.2736 | - |
| 31 May 2024 | 3.2788 | 3.2788 | 3.2788 | 3.2788 | 3.2788 | - |
| 29 May 2024 | 3.2690 | 3.2690 | 3.2690 | 3.2690 | 3.2690 | - |
| 28 May 2024 | 3.2643 | 3.2643 | 3.2643 | 3.2643 | 3.2643 | - |
| 27 May 2024 | 3.2644 | 3.2644 | 3.2644 | 3.2644 | 3.2644 | - |
| 24 May 2024 | 3.2605 | 3.2605 | 3.2605 | 3.2605 | 3.2605 | - |
| 23 May 2024 | 3.2592 | 3.2592 | 3.2592 | 3.2592 | 3.2592 | - |
| 22 May 2024 | 3.2659 | 3.2659 | 3.2659 | 3.2659 | 3.2659 | - |
| 21 May 2024 | 3.2664 | 3.2664 | 3.2664 | 3.2664 | 3.2664 | - |
| 20 May 2024 | 3.2718 | 3.2718 | 3.2718 | 3.2718 | 3.2718 | - |
| 17 May 2024 | 3.2755 | 3.2755 | 3.2755 | 3.2755 | 3.2755 | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 3.2726 | 3.2726 | 3.2726 | 3.2726 | 3.2726 | - |
| 14 May 2024 | 3.2742 | 3.2742 | 3.2742 | 3.2742 | 3.2742 | - |
| 13 May 2024 | 3.2833 | 3.2833 | 3.2833 | 3.2833 | 3.2833 | - |
| 10 May 2024 | 3.2822 | 3.2822 | 3.2822 | 3.2822 | 3.2822 | - |
| 09 May 2024 | 3.3153 | 3.3153 | 3.3153 | 3.3153 | 3.3153 | - |
| 08 May 2024 | 3.3121 | 3.3121 | 3.3121 | 3.3121 | 3.3121 | - |
| 07 May 2024 | 3.3102 | 3.3102 | 3.3102 | 3.3102 | 3.3102 | - |
| 06 May 2024 | 3.3169 | 3.3169 | 3.3169 | 3.3169 | 3.3169 | - |
| 03 May 2024 | 3.3195 | 3.3195 | 3.3195 | 3.3195 | 3.3195 | - |
| 02 May 2024 | 3.3193 | 3.3193 | 3.3193 | 3.3193 | 3.3193 | - |
| 30 Apr 2024 | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 3.3299 | - |
| 29 Apr 2024 | 3.3261 | 3.3261 | 3.3261 | 3.3261 | 3.3261 | - |
| 26 Apr 2024 | 3.3322 | 3.3322 | 3.3322 | 3.3322 | 3.3322 | - |
| 25 Apr 2024 | 3.3349 | 3.3349 | 3.3349 | 3.3349 | 3.3349 | - |
| 24 Apr 2024 | 3.3217 | 3.3217 | 3.3217 | 3.3217 | 3.3217 | - |
| 23 Apr 2024 | 3.3245 | 3.3245 | 3.3245 | 3.3245 | 3.3245 | - |
| 22 Apr 2024 | 3.3238 | 3.3238 | 3.3238 | 3.3238 | 3.3238 | - |
| 19 Apr 2024 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | - |
| 18 Apr 2024 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | - |
| 17 Apr 2024 | 3.2763 | 3.2763 | 3.2763 | 3.2763 | 3.2763 | - |
| 16 Apr 2024 | 3.2897 | 3.2897 | 3.2897 | 3.2897 | 3.2897 | - |
| 15 Apr 2024 | 3.2772 | 3.2772 | 3.2772 | 3.2772 | 3.2772 | - |
| 12 Apr 2024 | 3.2574 | 3.2574 | 3.2574 | 3.2574 | 3.2574 | - |
| 11 Apr 2024 | 3.2618 | 3.2618 | 3.2618 | 3.2618 | 3.2618 | - |
| 10 Apr 2024 | 3.2552 | 3.2552 | 3.2552 | 3.2552 | 3.2552 | - |
| 09 Apr 2024 | 3.2397 | 3.2397 | 3.2397 | 3.2397 | 3.2397 | - |
| 08 Apr 2024 | 3.2421 | 3.2421 | 3.2421 | 3.2421 | 3.2421 | - |
| 05 Apr 2024 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | - |
| 04 Apr 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
| 03 Apr 2024 | 3.2343 | 3.2343 | 3.2343 | 3.2343 | 3.2343 | - |
| 02 Apr 2024 | 3.2242 | 3.2242 | 3.2242 | 3.2242 | 3.2242 | - |
| 01 Apr 2024 | 3.2385 | 3.2385 | 3.2385 | 3.2385 | 3.2385 | - |
| 28 Mar 2024 | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 3.2348 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 3.2199 | 3.2199 | 3.2199 | 3.2199 | 3.2199 | - |
| 25 Mar 2024 | 3.2418 | 3.2418 | 3.2418 | 3.2418 | 3.2418 | - |
| 22 Mar 2024 | 3.2293 | 3.2293 | 3.2293 | 3.2293 | 3.2293 | - |
| 21 Mar 2024 | 3.2325 | 3.2325 | 3.2325 | 3.2325 | 3.2325 | - |
| 20 Mar 2024 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | - |
| 19 Mar 2024 | 3.2542 | 3.2542 | 3.2542 | 3.2542 | 3.2542 | - |
| 18 Mar 2024 | 3.2398 | 3.2398 | 3.2398 | 3.2398 | 3.2398 | - |
| 15 Mar 2024 | 3.2339 | 3.2339 | 3.2339 | 3.2339 | 3.2339 | - |
| 14 Mar 2024 | 3.2280 | 3.2280 | 3.2280 | 3.2280 | 3.2280 | - |
| 13 Mar 2024 | 3.2117 | 3.2117 | 3.2117 | 3.2117 | 3.2117 | - |
| 12 Mar 2024 | 3.2136 | 3.2136 | 3.2136 | 3.2136 | 3.2136 | - |
| 11 Mar 2024 | 3.2077 | 3.2077 | 3.2077 | 3.2077 | 3.2077 | - |
| 08 Mar 2024 | 3.1972 | 3.1972 | 3.1972 | 3.1972 | 3.1972 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 3.1954 | 3.1954 | 3.1954 | 3.1954 | 3.1954 | - |
| 05 Mar 2024 | 3.1997 | 3.1997 | 3.1997 | 3.1997 | 3.1997 | - |
| 04 Mar 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| 01 Mar 2024 | 3.1946 | 3.1946 | 3.1946 | 3.1946 | 3.1946 | - |
| 29 Feb 2024 | 3.2014 | 3.2014 | 3.2014 | 3.2014 | 3.2014 | - |
| 28 Feb 2024 | 3.1983 | 3.1983 | 3.1983 | 3.1983 | 3.1983 | - |
| 27 Feb 2024 | 3.1928 | 3.1928 | 3.1928 | 3.1928 | 3.1928 | - |
| 26 Feb 2024 | 3.1952 | 3.1952 | 3.1952 | 3.1952 | 3.1952 | - |
| 23 Feb 2024 | 3.1885 | 3.1885 | 3.1885 | 3.1885 | 3.1885 | - |
| 22 Feb 2024 | 3.1861 | 3.1861 | 3.1861 | 3.1861 | 3.1861 | - |
| 21 Feb 2024 | 3.1753 | 3.1753 | 3.1753 | 3.1753 | 3.1753 | - |
| 20 Feb 2024 | 3.1726 | 3.1726 | 3.1726 | 3.1726 | 3.1726 | - |
| 19 Feb 2024 | 3.1676 | 3.1676 | 3.1676 | 3.1676 | 3.1676 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 3.1614 | 3.1614 | 3.1614 | 3.1614 | 3.1614 | - |
| 14 Feb 2024 | 3.1472 | 3.1472 | 3.1472 | 3.1472 | 3.1472 | - |
| 09 Feb 2024 | 3.1347 | 3.1347 | 3.1347 | 3.1347 | 3.1347 | - |
| 08 Feb 2024 | 3.1427 | 3.1427 | 3.1427 | 3.1427 | 3.1427 | - |
| 07 Feb 2024 | 3.1326 | 3.1326 | 3.1326 | 3.1326 | 3.1326 | - |
| 06 Feb 2024 | 3.0237 | 3.0237 | 3.0237 | 3.0237 | 3.0237 | - |
| 05 Feb 2024 | 37.6583 | 37.6583 | 37.6583 | 37.6583 | 37.6583 | - |
| 02 Feb 2024 | 37.8464 | 37.8464 | 37.8464 | 37.8464 | 37.8464 | - |
| 01 Feb 2024 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | - |
| 31 Jan 2024 | 37.8008 | 37.8008 | 37.8008 | 37.8008 | 37.8008 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.