UK markets closed

Ampega EurozonePlus Aktienfonds P a (0P00017TEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
134.74+0.56 (+0.42%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024134.74134.74134.74134.74134.74-
04 Jul 2024134.18134.18134.18134.18134.18-
03 Jul 2024133.29133.29133.29133.29133.29-
02 Jul 2024133.84133.84133.84133.84133.84-
01 Jul 2024133.37133.37133.37133.37133.37-
28 Jun 2024134.04134.04134.04134.04134.04-
27 Jun 2024134.86134.86134.86134.86134.86-
26 Jun 2024135.47135.47135.47135.47135.47-
25 Jun 2024135.66135.66135.66135.66135.66-
24 Jun 2024134.84134.84134.84134.84134.84-
21 Jun 2024135.68135.68135.68135.68135.68-
20 Jun 2024134.37134.37134.37134.37134.37-
19 Jun 2024134.84134.84134.84134.84134.84-
18 Jun 2024133.98133.98133.98133.98133.98-
17 Jun 2024133.82133.82133.82133.82133.82-
14 Jun 2024135.31135.31135.31135.31135.31-
13 Jun 2024136.83136.83136.83136.83136.83-
12 Jun 2024135.27135.27135.27135.27135.27-
11 Jun 2024136.32136.32136.32136.32136.32-
10 Jun 2024137.08137.08137.08137.08137.08-
07 Jun 2024137.47137.47137.47137.47137.47-
06 Jun 2024136.72136.72136.72136.72136.72-
05 Jun 2024135.35135.35135.35135.35135.35-
04 Jun 2024135.41135.41135.41135.41135.41-
03 Jun 2024134.97134.97134.97134.97134.97-
31 May 2024134.59134.59134.59134.59134.59-
30 May 2024------
29 May 2024135.55135.55135.55135.55135.55-
28 May 2024136.43136.43136.43136.43136.43-
27 May 2024135.97135.97135.97135.97135.97-
24 May 2024136.09136.09136.09136.09136.09-
23 May 2024136.23136.23136.23136.23136.23-
22 May 2024136.49136.49136.49136.49136.49-
21 May 2024136.74136.74136.74136.74136.74-
20 May 2024------
17 May 2024136.65136.65136.65136.65136.65-
16 May 2024136.52136.52136.52136.52136.52-
15 May 2024135.85135.85135.85135.85135.85-
14 May 2024136.01136.01136.01136.01136.01-
13 May 2024135.95135.95135.95135.95135.95-
10 May 2024135.10135.10135.10135.10135.10-
09 May 2024------
08 May 2024133.58133.58133.58133.58133.58-
07 May 2024132.16132.16132.16132.16132.16-
06 May 2024131.45131.45131.45131.45131.45-
03 May 2024130.65130.65130.65130.65130.65-
02 May 2024130.86130.86130.86130.86130.86-
30 Apr 2024131.26131.26131.26131.26131.26-
29 Apr 2024131.24131.24131.24131.24131.24-
26 Apr 2024129.94129.94129.94129.94129.94-
25 Apr 2024130.93130.93130.93130.93130.93-
24 Apr 2024131.61131.61131.61131.61131.61-
23 Apr 2024130.44130.44130.44130.44130.44-
22 Apr 2024129.51129.51129.51129.51129.51-
19 Apr 2024129.13129.13129.13129.13129.13-
18 Apr 2024128.61128.61128.61128.61128.61-
17 Apr 2024128.76128.76128.76128.76128.76-
16 Apr 2024130.07130.07130.07130.07130.07-
15 Apr 2024129.96129.96129.96129.96129.96-
12 Apr 2024129.88129.88129.88129.88129.88-
11 Apr 2024130.16130.16130.16130.16130.16-
10 Apr 2024130.25130.25130.25130.25130.25-
09 Apr 2024130.98130.98130.98130.98130.98-
08 Apr 2024130.83130.83130.83130.83130.83-
05 Apr 2024132.03132.03132.03132.03132.03-
04 Apr 2024132.10132.10132.10132.10132.10-
03 Apr 2024132.05132.05132.05132.05132.05-
02 Apr 2024133.50133.50133.50133.50133.50-
28 Mar 2024133.71133.71133.71133.71133.71-
27 Mar 2024133.21133.21133.21133.21133.21-
26 Mar 2024132.73132.73132.73132.73132.73-
25 Mar 2024132.58132.58132.58132.58132.58-
22 Mar 2024132.61132.61132.61132.61132.61-
21 Mar 2024131.83131.83131.83131.83131.83-
20 Mar 2024131.80131.80131.80131.80131.80-
19 Mar 2024131.49131.49131.49131.49131.49-
18 Mar 2024131.78131.78131.78131.78131.78-
15 Mar 2024132.41132.41132.41132.41132.41-
14 Mar 2024132.59132.59132.59132.59132.59-
13 Mar 2024132.60132.60132.60132.60132.60-
12 Mar 2024131.91131.91131.91131.91131.91-
11 Mar 2024132.38132.38132.38132.38132.38-
08 Mar 2024132.36132.36132.36132.36132.36-
07 Mar 2024131.14131.14131.14131.14131.14-
06 Mar 2024130.99130.99130.99130.99130.99-
05 Mar 2024131.10131.10131.10131.10131.10-
05 Mar 20242.05 Dividend
04 Mar 2024133.04133.04133.04133.04130.99-
01 Mar 2024132.94132.94132.94132.94130.89-
29 Feb 2024132.90132.90132.90132.90130.85-
28 Feb 2024133.29133.29133.29133.29131.24-
27 Feb 2024133.16133.16133.16133.16131.11-
26 Feb 2024133.53133.53133.53133.53131.47-
23 Feb 2024133.08133.08133.08133.08131.03-
22 Feb 2024131.84131.84131.84131.84129.81-
21 Feb 2024131.93131.93131.93131.93129.90-
20 Feb 2024131.65131.65131.65131.65129.62-
19 Feb 2024131.42131.42131.42131.42129.39-
16 Feb 2024130.83130.83130.83130.83128.81-
15 Feb 2024130.12130.12130.12130.12128.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...