UK markets closed

abrdn UK Equity Enhanced Index B Acc (0P00017TWF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
175.56+0.65 (+0.37%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024175.56175.56175.56175.56175.56-
27 Jun 2024174.91174.91174.91174.91174.91-
26 Jun 2024175.75175.75175.75175.75175.75-
25 Jun 2024176.27176.27176.27176.27176.27-
24 Jun 2024176.45176.45176.45176.45176.45-
21 Jun 2024175.38175.38175.38175.38175.38-
20 Jun 2024175.31175.31175.31175.31175.31-
19 Jun 2024174.97174.97174.97174.97174.97-
18 Jun 2024174.20174.20174.20174.20174.20-
17 Jun 2024173.25173.25173.25173.25173.25-
14 Jun 2024173.69173.69173.69173.69173.69-
13 Jun 2024174.08174.08174.08174.08174.08-
12 Jun 2024174.55174.55174.55174.55174.55-
11 Jun 2024174.33174.33174.33174.33174.33-
10 Jun 2024175.29175.29175.29175.29175.29-
07 Jun 2024175.70175.70175.70175.70175.70-
06 Jun 2024176.61176.61176.61176.61176.61-
05 Jun 2024176.12176.12176.12176.12176.12-
04 Jun 2024175.27175.27175.27175.27175.27-
03 Jun 2024176.92176.92176.92176.92176.92-
31 May 2024176.58176.58176.58176.58176.58-
30 May 2024175.34175.34175.34175.34175.34-
29 May 2024175.73175.73175.73175.73175.73-
28 May 2024177.21177.21177.21177.21177.21-
24 May 2024177.02177.02177.02177.02177.02-
23 May 2024178.32178.32178.32178.32178.32-
22 May 2024178.60178.60178.60178.60178.60-
21 May 2024178.63178.63178.63178.63178.63-
20 May 2024179.59179.59179.59179.59179.59-
17 May 2024178.56178.56178.56178.56178.56-
16 May 2024178.95178.95178.95178.95178.95-
15 May 2024178.89178.89178.89178.89178.89-
14 May 2024179.45179.45179.45179.45179.45-
13 May 2024178.47178.47178.47178.47178.47-
10 May 2024178.80178.80178.80178.80178.80-
09 May 2024177.23177.23177.23177.23177.23-
08 May 2024176.75176.75176.75176.75176.75-
07 May 2024175.76175.76175.76175.76175.76-
03 May 2024173.77173.77173.77173.77173.77-
02 May 2024172.65172.65172.65172.65172.65-
01 May 2024172.27172.27172.27172.27172.27-
30 Apr 2024173.40173.40173.40173.40173.40-
29 Apr 2024172.78172.78172.78172.78172.78-
26 Apr 2024171.45171.45171.45171.45171.45-
25 Apr 2024170.79170.79170.79170.79170.79-
24 Apr 2024170.77170.77170.77170.77170.77-
23 Apr 2024170.36170.36170.36170.36170.36-
22 Apr 2024168.97168.97168.97168.97168.97-
19 Apr 2024165.37165.37165.37165.37165.37-
18 Apr 2024166.04166.04166.04166.04166.04-
17 Apr 2024165.89165.89165.89165.89165.89-
16 Apr 2024165.61165.61165.61165.61165.61-
15 Apr 2024168.07168.07168.07168.07168.07-
12 Apr 2024169.03169.03169.03169.03169.03-
11 Apr 2024167.65167.65167.65167.65167.65-
10 Apr 2024168.30168.30168.30168.30168.30-
09 Apr 2024167.49167.49167.49167.49167.49-
08 Apr 2024167.07167.07167.07167.07167.07-
05 Apr 2024166.39166.39166.39166.39166.39-
04 Apr 2024167.99167.99167.99167.99167.99-
03 Apr 2024166.49166.49166.49166.49166.49-
02 Apr 2024168.00168.00168.00168.00168.00-
28 Mar 2024167.47167.47167.47167.47167.47-
27 Mar 2024166.52166.52166.52166.52166.52-
26 Mar 2024166.66166.66166.66166.66166.66-
25 Mar 2024165.97165.97165.97165.97165.97-
22 Mar 2024166.53166.53166.53166.53166.53-
21 Mar 2024164.97164.97164.97164.97164.97-
20 Mar 2024162.73162.73162.73162.73162.73-
19 Mar 2024162.64162.64162.64162.64162.64-
18 Mar 2024163.36163.36163.36163.36163.36-
15 Mar 2024164.37164.37164.37164.37164.37-
14 Mar 2024163.71163.71163.71163.71163.71-
13 Mar 2024163.18163.18163.18163.18163.18-
12 Mar 2024163.43163.43163.43163.43163.43-
11 Mar 2024161.05161.05161.05161.05161.05-
08 Mar 2024161.66161.66161.66161.66161.66-
07 Mar 2024161.84161.84161.84161.84161.84-
06 Mar 2024161.37161.37161.37161.37161.37-
05 Mar 2024160.50160.50160.50160.50160.50-
04 Mar 2024160.46160.46160.46160.46160.46-
01 Mar 2024160.97160.97160.97160.97160.97-
29 Feb 2024160.38160.38160.38160.38160.38-
28 Feb 2024159.76159.76159.76159.76159.76-
27 Feb 2024160.73160.73160.73160.73160.73-
26 Feb 2024160.68160.68160.68160.68160.68-
23 Feb 2024160.90160.90160.90160.90160.90-
22 Feb 2024160.92160.92160.92160.92160.92-
21 Feb 2024159.98159.98159.98159.98159.98-
20 Feb 2024161.68161.68161.68161.68161.68-
19 Feb 2024161.39161.39161.39161.39161.39-
16 Feb 2024160.59160.59160.59160.59160.59-
15 Feb 2024158.56158.56158.56158.56158.56-
14 Feb 2024158.63158.63158.63158.63158.63-
13 Feb 2024157.89157.89157.89157.89157.89-
12 Feb 2024158.19158.19158.19158.19158.19-
09 Feb 2024158.76158.76158.76158.76158.76-
08 Feb 2024159.51159.51159.51159.51159.51-
07 Feb 2024159.82159.82159.82159.82159.82-
06 Feb 2024159.78159.78159.78159.78159.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...