UK markets close in 1 hour 15 minutes

PGIM Global Sel RE Scrts GBP I Dis (Q) (0P00017U71.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
12,560.10-24.70 (-0.20%)
As of 09:00PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 202412,560.1012,560.1012,560.1012,560.1012,560.10-
23 Apr 202412,584.8012,584.8012,584.8012,584.8012,584.80-
22 Apr 202412,544.0012,544.0012,544.0012,544.0012,544.00-
19 Apr 202412,313.2012,313.2012,313.2012,313.2012,313.20-
18 Apr 202412,308.5012,308.5012,308.5012,308.5012,308.50-
17 Apr 202412,268.1012,268.1012,268.1012,268.1012,268.10-
16 Apr 202412,305.5012,305.5012,305.5012,305.5012,305.50-
15 Apr 202412,464.6012,464.6012,464.6012,464.6012,464.60-
12 Apr 202412,673.2012,673.2012,673.2012,673.2012,673.20-
11 Apr 202412,670.9012,670.9012,670.9012,670.9012,670.90-
10 Apr 202412,640.1012,640.1012,640.1012,640.1012,640.10-
09 Apr 202412,905.2012,905.2012,905.2012,905.2012,905.20-
08 Apr 202412,837.5012,837.5012,837.5012,837.5012,837.50-
05 Apr 202412,716.3012,716.3012,716.3012,716.3012,716.30-
04 Apr 202412,649.3012,649.3012,649.3012,649.3012,649.30-
03 Apr 202412,704.7012,704.7012,704.7012,704.7012,704.70-
02 Apr 202412,821.7012,821.7012,821.7012,821.7012,821.70-
28 Mar 202413,091.5013,091.5013,091.5013,091.5013,091.50-
28 Mar 20240.758388 Dividend
27 Mar 202413,075.6013,075.6013,075.6013,075.6013,074.84-
26 Mar 202412,840.0012,840.0012,840.0012,840.0012,839.25-
25 Mar 202412,847.5012,847.5012,847.5012,847.5012,846.75-
22 Mar 202412,953.9012,953.9012,953.9012,953.9012,953.15-
21 Mar 202412,984.6012,984.6012,984.6012,984.6012,983.85-
20 Mar 202412,811.4012,811.4012,811.4012,811.4012,810.66-
19 Mar 202412,790.4012,790.4012,790.4012,790.4012,789.66-
18 Mar 2024------
15 Mar 202412,661.1012,661.1012,661.1012,661.1012,660.37-
14 Mar 202412,688.1012,688.1012,688.1012,688.1012,687.36-
13 Mar 202412,764.8012,764.8012,764.8012,764.8012,764.06-
12 Mar 202412,819.0012,819.0012,819.0012,819.0012,818.26-
11 Mar 202412,822.5012,822.5012,822.5012,822.5012,821.76-
08 Mar 202412,811.0012,811.0012,811.0012,811.0012,810.26-
07 Mar 202412,752.8012,752.8012,752.8012,752.8012,752.06-
06 Mar 202412,747.4012,747.4012,747.4012,747.4012,746.66-
05 Mar 202412,672.0012,672.0012,672.0012,672.0012,671.26-
04 Mar 202412,811.0012,811.0012,811.0012,811.0012,810.26-
01 Mar 202412,778.5012,778.5012,778.5012,778.5012,777.76-
29 Feb 202412,667.7012,667.7012,667.7012,667.7012,666.97-
28 Feb 202412,593.5012,593.5012,593.5012,593.5012,592.77-
27 Feb 202412,560.9012,560.9012,560.9012,560.9012,560.17-
26 Feb 202412,560.5012,560.5012,560.5012,560.5012,559.77-
23 Feb 202412,653.7012,653.7012,653.7012,653.7012,652.97-
22 Feb 202412,733.0012,733.0012,733.0012,733.0012,732.26-
21 Feb 202412,691.2012,691.2012,691.2012,691.2012,690.46-
20 Feb 202412,583.9012,583.9012,583.9012,583.9012,583.17-
19 Feb 2024------
16 Feb 202412,705.8012,705.8012,705.8012,705.8012,705.06-
15 Feb 202412,712.6012,712.6012,712.6012,712.6012,711.86-
14 Feb 202412,463.7012,463.7012,463.7012,463.7012,462.98-
13 Feb 202412,343.3012,343.3012,343.3012,343.3012,342.58-
12 Feb 202412,529.8012,529.8012,529.8012,529.8012,529.07-
09 Feb 202412,504.3012,504.3012,504.3012,504.3012,503.57-
08 Feb 202412,512.6012,512.6012,512.6012,512.6012,511.87-
07 Feb 202412,422.3012,422.3012,422.3012,422.3012,421.58-
06 Feb 202412,452.8012,452.8012,452.8012,452.8012,452.08-
05 Feb 2024------
02 Feb 202412,448.3012,448.3012,448.3012,448.3012,447.58-
01 Feb 202412,505.3012,505.3012,505.3012,505.3012,504.57-
31 Jan 202412,385.9012,385.9012,385.9012,385.9012,385.18-
30 Jan 202412,467.1012,467.1012,467.1012,467.1012,466.38-
29 Jan 202412,516.4012,516.4012,516.4012,516.4012,515.67-
26 Jan 202412,408.4012,408.4012,408.4012,408.4012,407.68-
25 Jan 202412,411.6012,411.6012,411.6012,411.6012,410.88-
24 Jan 202412,323.7012,323.7012,323.7012,323.7012,322.99-
23 Jan 202412,459.7012,459.7012,459.7012,459.7012,458.98-
22 Jan 202412,490.6012,490.6012,490.6012,490.6012,489.88-
19 Jan 202412,457.9012,457.9012,457.9012,457.9012,457.18-
18 Jan 202412,257.5012,257.5012,257.5012,257.5012,256.79-
17 Jan 202412,371.6012,371.6012,371.6012,371.6012,370.88-
16 Jan 202412,656.1012,656.1012,656.1012,656.1012,655.37-
15 Jan 2024------
12 Jan 202412,686.1012,686.1012,686.1012,686.1012,685.36-
11 Jan 202412,633.6012,633.6012,633.6012,633.6012,632.87-
10 Jan 202412,670.0012,670.0012,670.0012,670.0012,669.27-
09 Jan 202412,648.9012,648.9012,648.9012,648.9012,648.17-
08 Jan 202412,657.6012,657.6012,657.6012,657.6012,656.87-
05 Jan 202412,516.8012,516.8012,516.8012,516.8012,516.07-
04 Jan 202412,542.0012,542.0012,542.0012,542.0012,541.27-
03 Jan 202412,630.0012,630.0012,630.0012,630.0012,629.27-
02 Jan 202412,909.5012,909.5012,909.5012,909.5012,908.75-
29 Dec 202312,798.8012,798.8012,798.8012,798.8012,798.06-
29 Dec 20230.610717 Dividend
28 Dec 202312,960.3012,960.3012,960.3012,960.3012,958.94-
27 Dec 2023------
22 Dec 202312,768.4012,768.4012,768.4012,768.4012,767.06-
21 Dec 202312,779.5012,779.5012,779.5012,779.5012,778.16-
20 Dec 202312,693.4012,693.4012,693.4012,693.4012,692.07-
19 Dec 202312,703.3012,703.3012,703.3012,703.3012,701.96-
18 Dec 202312,722.8012,722.8012,722.8012,722.8012,721.46-
15 Dec 202312,764.4012,764.4012,764.4012,764.4012,763.06-
14 Dec 202312,851.3012,851.3012,851.3012,851.3012,849.95-
13 Dec 202312,662.5012,662.5012,662.5012,662.5012,661.17-
12 Dec 202312,334.7012,334.7012,334.7012,334.7012,333.40-
11 Dec 202312,338.6012,338.6012,338.6012,338.6012,337.30-
08 Dec 202312,325.2012,325.2012,325.2012,325.2012,323.90-
07 Dec 202312,300.5012,300.5012,300.5012,300.5012,299.21-
06 Dec 202312,263.8012,263.8012,263.8012,263.8012,262.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...