UK markets open in 4 hours 45 minutes

MI Metropolis Value S Acc (0P000187DQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
366.66+3.19 (+0.88%)
At close: 09:00PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024369.67369.67369.67369.67369.67-
22 Apr 2024366.66366.66366.66366.66366.66-
19 Apr 2024363.47363.47363.47363.47363.47-
18 Apr 2024363.95363.95363.95363.95363.95-
17 Apr 2024363.22363.22363.22363.22363.22-
16 Apr 2024364.34364.34364.34364.34364.34-
15 Apr 2024370.00370.00370.00370.00370.00-
12 Apr 2024------
11 Apr 2024369.67369.67369.67369.67369.67-
10 Apr 2024370.73370.73370.73370.73370.73-
09 Apr 2024369.16369.16369.16369.16369.16-
08 Apr 2024370.69370.69370.69370.69370.69-
05 Apr 2024368.32368.32368.32368.32368.32-
04 Apr 2024371.58371.58371.58371.58371.58-
03 Apr 2024369.87369.87369.87369.87369.87-
02 Apr 2024369.34369.34369.34369.34369.34-
02 Apr 20240.016973 Dividend
28 Mar 2024------
27 Mar 2024369.12369.12369.12369.12369.12-
26 Mar 2024368.62368.62368.62368.62368.62-
25 Mar 2024366.59366.59366.59366.59366.59-
22 Mar 2024369.64369.64369.64369.64369.64-
21 Mar 2024368.56368.56368.56368.56368.56-
20 Mar 2024361.47361.47361.47361.47361.47-
19 Mar 2024359.04359.04359.04359.04359.04-
18 Mar 2024359.66359.66359.66359.66359.66-
15 Mar 2024356.94356.94356.94356.94356.94-
14 Mar 2024357.75357.75357.75357.75357.75-
13 Mar 2024356.70356.70356.70356.70356.70-
12 Mar 2024357.31357.31357.31357.31357.31-
11 Mar 2024354.51354.51354.51354.51354.51-
08 Mar 2024353.64353.64353.64353.64353.64-
07 Mar 2024354.32354.32354.32354.32354.32-
06 Mar 2024354.59354.59354.59354.59354.59-
05 Mar 2024352.66352.66352.66352.66352.66-
04 Mar 2024356.74356.74356.74356.74356.74-
01 Mar 2024358.93358.93358.93358.93358.93-
29 Feb 2024357.09357.09357.09357.09357.09-
28 Feb 2024354.85354.85354.85354.85354.85-
27 Feb 2024353.46353.46353.46353.46353.46-
26 Feb 2024354.69354.69354.69354.69354.69-
23 Feb 2024356.01356.01356.01356.01356.01-
22 Feb 2024357.13357.13357.13357.13357.13-
21 Feb 2024353.87353.87353.87353.87353.87-
20 Feb 2024353.85353.85353.85353.85353.85-
19 Feb 2024355.09355.09355.09355.09355.09-
16 Feb 2024356.34356.34356.34356.34356.34-
15 Feb 2024355.90355.90355.90355.90355.90-
14 Feb 2024353.17353.17353.17353.17353.17-
13 Feb 2024350.99350.99350.99350.99350.99-
12 Feb 2024355.61355.61355.61355.61355.61-
09 Feb 2024352.92352.92352.92352.92352.92-
08 Feb 2024352.86352.86352.86352.86352.86-
07 Feb 2024351.32351.32351.32351.32351.32-
06 Feb 2024351.71351.71351.71351.71351.71-
05 Feb 2024350.89350.89350.89350.89350.89-
02 Feb 2024350.01350.01350.01350.01350.01-
01 Feb 2024347.29347.29347.29347.29347.29-
31 Jan 2024349.45349.45349.45349.45349.45-
30 Jan 2024353.31353.31353.31353.31353.31-
29 Jan 2024350.75350.75350.75350.75350.75-
26 Jan 2024351.11351.11351.11351.11351.11-
25 Jan 2024350.43350.43350.43350.43350.43-
24 Jan 2024344.85344.85344.85344.85344.85-
23 Jan 2024343.83343.83343.83343.83343.83-
22 Jan 2024343.60343.60343.60343.60343.60-
19 Jan 2024342.15342.15342.15342.15342.15-
18 Jan 2024338.31338.31338.31338.31338.31-
17 Jan 2024336.46336.46336.46336.46336.46-
16 Jan 2024339.90339.90339.90339.90339.90-
15 Jan 2024339.85339.85339.85339.85339.85-
12 Jan 2024339.92339.92339.92339.92339.92-
11 Jan 2024339.51339.51339.51339.51339.51-
10 Jan 2024340.69340.69340.69340.69340.69-
09 Jan 2024340.97340.97340.97340.97340.97-
08 Jan 2024339.67339.67339.67339.67339.67-
05 Jan 2024338.27338.27338.27338.27338.27-
04 Jan 2024340.59340.59340.59340.59340.59-
03 Jan 2024341.35341.35341.35341.35341.35-
02 Jan 2024344.53344.53344.53344.53344.53-
29 Dec 2023345.53345.53345.53345.53345.53-
28 Dec 2023346.89346.89346.89346.89346.89-
27 Dec 2023345.43345.43345.43345.43345.43-
22 Dec 2023344.30344.30344.30344.30344.30-
21 Dec 2023344.99344.99344.99344.99344.99-
20 Dec 2023347.48347.48347.48347.48347.48-
19 Dec 2023343.01343.01343.01343.01343.01-
18 Dec 2023343.40343.40343.40343.40343.40-
15 Dec 2023342.70342.70342.70342.70342.70-
14 Dec 2023341.03341.03341.03341.03341.03-
13 Dec 2023337.15337.15337.15337.15337.15-
12 Dec 2023336.07336.07336.07336.07336.07-
11 Dec 2023337.64337.64337.64337.64337.64-
08 Dec 2023334.98334.98334.98334.98334.98-
07 Dec 2023332.68332.68332.68332.68332.68-
06 Dec 2023331.47331.47331.47331.47331.47-
05 Dec 2023328.38328.38328.38328.38328.38-
04 Dec 2023328.69328.69328.69328.69328.69-
01 Dec 2023328.72328.72328.72328.72328.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...