UK markets closed

Polen Capital Focus US Gr GBP Instl (0P00018B28.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,456.00+13.00 (+0.53%)
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024------
22 Apr 20242,456.002,456.002,456.002,456.002,456.00-
19 Apr 20242,443.002,443.002,443.002,443.002,443.00-
18 Apr 20242,480.002,480.002,480.002,480.002,480.00-
17 Apr 20242,489.002,489.002,489.002,489.002,489.00-
16 Apr 20242,501.002,501.002,501.002,501.002,501.00-
15 Apr 20242,487.002,487.002,487.002,487.002,487.00-
12 Apr 20242,529.002,529.002,529.002,529.002,529.00-
11 Apr 20242,572.002,572.002,572.002,572.002,572.00-
10 Apr 20242,552.002,552.002,552.002,552.002,552.00-
09 Apr 20242,581.002,581.002,581.002,581.002,581.00-
08 Apr 20242,570.002,570.002,570.002,570.002,570.00-
05 Apr 20242,569.002,569.002,569.002,569.002,569.00-
04 Apr 20242,531.002,531.002,531.002,531.002,531.00-
03 Apr 20242,562.002,562.002,562.002,562.002,562.00-
02 Apr 20242,560.002,560.002,560.002,560.002,560.00-
28 Mar 20242,586.002,586.002,586.002,586.002,586.00-
27 Mar 20242,584.002,584.002,584.002,584.002,584.00-
26 Mar 20242,583.002,583.002,583.002,583.002,583.00-
25 Mar 20242,583.002,583.002,583.002,583.002,583.00-
22 Mar 20242,595.002,595.002,595.002,595.002,595.00-
21 Mar 20242,607.002,607.002,607.002,607.002,607.00-
20 Mar 20242,615.002,615.002,615.002,615.002,615.00-
19 Mar 20242,597.002,597.002,597.002,597.002,597.00-
18 Mar 2024------
15 Mar 20242,563.002,563.002,563.002,563.002,563.00-
14 Mar 20242,617.002,617.002,617.002,617.002,617.00-
13 Mar 20242,605.002,605.002,605.002,605.002,605.00-
12 Mar 20242,611.002,611.002,611.002,611.002,611.00-
11 Mar 20242,576.002,576.002,576.002,576.002,576.00-
08 Mar 20242,576.002,576.002,576.002,576.002,576.00-
07 Mar 20242,583.002,583.002,583.002,583.002,583.00-
06 Mar 20242,553.002,553.002,553.002,553.002,553.00-
05 Mar 20242,545.002,545.002,545.002,545.002,545.00-
04 Mar 20242,597.002,597.002,597.002,597.002,597.00-
01 Mar 20242,615.002,615.002,615.002,615.002,615.00-
29 Feb 20242,600.002,600.002,600.002,600.002,600.00-
28 Feb 20242,584.002,584.002,584.002,584.002,584.00-
27 Feb 20242,590.002,590.002,590.002,590.002,590.00-
26 Feb 20242,590.002,590.002,590.002,590.002,590.00-
23 Feb 20242,598.002,598.002,598.002,598.002,598.00-
22 Feb 20242,594.002,594.002,594.002,594.002,594.00-
21 Feb 20242,537.002,537.002,537.002,537.002,537.00-
20 Feb 20242,534.002,534.002,534.002,534.002,534.00-
19 Feb 2024------
16 Feb 20242,558.002,558.002,558.002,558.002,558.00-
15 Feb 20242,585.002,585.002,585.002,585.002,585.00-
14 Feb 20242,576.002,576.002,576.002,576.002,576.00-
13 Feb 20242,542.002,542.002,542.002,542.002,542.00-
12 Feb 20242,581.002,581.002,581.002,581.002,581.00-
09 Feb 20242,596.002,596.002,596.002,596.002,596.00-
08 Feb 20242,569.002,569.002,569.002,569.002,569.00-
07 Feb 20242,575.002,575.002,575.002,575.002,575.00-
06 Feb 20242,554.002,554.002,554.002,554.002,554.00-
05 Feb 2024------
02 Feb 20242,561.002,561.002,561.002,561.002,561.00-
01 Feb 20242,535.002,535.002,535.002,535.002,535.00-
31 Jan 20242,502.002,502.002,502.002,502.002,502.00-
30 Jan 20242,552.002,552.002,552.002,552.002,552.00-
29 Jan 20242,563.002,563.002,563.002,563.002,563.00-
26 Jan 20242,526.002,526.002,526.002,526.002,526.00-
25 Jan 20242,511.002,511.002,511.002,511.002,511.00-
24 Jan 20242,499.002,499.002,499.002,499.002,499.00-
23 Jan 20242,484.002,484.002,484.002,484.002,484.00-
22 Jan 20242,478.002,478.002,478.002,478.002,478.00-
19 Jan 20242,477.002,477.002,477.002,477.002,477.00-
18 Jan 20242,448.002,448.002,448.002,448.002,448.00-
17 Jan 20242,423.002,423.002,423.002,423.002,423.00-
16 Jan 20242,426.002,426.002,426.002,426.002,426.00-
15 Jan 2024------
12 Jan 20242,445.002,445.002,445.002,445.002,445.00-
11 Jan 20242,442.002,442.002,442.002,442.002,442.00-
10 Jan 20242,427.002,427.002,427.002,427.002,427.00-
09 Jan 20242,405.002,405.002,405.002,405.002,405.00-
08 Jan 20242,397.002,397.002,397.002,397.002,397.00-
05 Jan 20242,351.002,351.002,351.002,351.002,351.00-
04 Jan 20242,349.002,349.002,349.002,349.002,349.00-
03 Jan 20242,354.002,354.002,354.002,354.002,354.00-
02 Jan 20242,376.002,376.002,376.002,376.002,376.00-
29 Dec 20232,406.002,406.002,406.002,406.002,406.00-
28 Dec 20232,414.002,414.002,414.002,414.002,414.00-
27 Dec 2023------
22 Dec 20232,409.002,409.002,409.002,409.002,409.00-
21 Dec 20232,414.002,414.002,414.002,414.002,414.00-
20 Dec 20232,388.002,388.002,388.002,388.002,388.00-
19 Dec 20232,415.002,415.002,415.002,415.002,415.00-
18 Dec 20232,403.002,403.002,403.002,403.002,403.00-
15 Dec 20232,379.002,379.002,379.002,379.002,379.00-
14 Dec 20232,372.002,372.002,372.002,372.002,372.00-
13 Dec 20232,397.002,397.002,397.002,397.002,397.00-
12 Dec 20232,368.002,368.002,368.002,368.002,368.00-
11 Dec 20232,354.002,354.002,354.002,354.002,354.00-
08 Dec 20232,345.002,345.002,345.002,345.002,345.00-
07 Dec 20232,336.002,336.002,336.002,336.002,336.00-
06 Dec 20232,314.002,314.002,314.002,314.002,314.00-
05 Dec 20232,321.002,321.002,321.002,321.002,321.00-
04 Dec 20232,320.002,320.002,320.002,320.002,320.00-
01 Dec 20232,343.002,343.002,343.002,343.002,343.00-
30 Nov 20232,326.002,326.002,326.002,326.002,326.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...